BirdDog Historical Data

BirdDog
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.000289
+0.00%
$ -- $ 691
May 7, 11 AM $ 0.00027
+0.00%
$ -- $ 251
May 1, 6 AM $ 0.000332
+0.06%
$ -- $ 2,605
Apr 30, 5 PM $ 0.000228
+0.00%
$ -- $ 12,509
Apr 30, 3 AM $ 0.000344
+0.00%
$ -- $ 11,590
Apr 29, 8 PM $ 0.000309
+0.00%
$ -- $ 10,383
Apr 29, 7 PM $ 0.000317
+0.00%
$ -- $ 1,837
Apr 27, 3 PM $ 0.000407
+0.00%
$ -- $ 1,512
Apr 26, 4 PM $ 0.000461
+0.00%
$ -- $ 1,714
Apr 26, 5 AM $ 0.000428
+0.00%
$ -- $ 2,303
Apr 26, 4 AM $ 0.000423
+5.37%
$ -- $ 2,245
Apr 26, 3 AM $ 0.00041
+8.04%
$ -- $ 1,894
Apr 25, 6 AM $ 0.000352
+0.00%
$ -- $ 11,394
Apr 24, 10 PM $ 0.000231
+0.72%
$ -- $ 6,523
Apr 24, 6 PM $ 0.000228
+0.00%
$ -- $ 6,430
Apr 24, 5 PM $ 0.000231
+0.00%
$ -- $ 6,374
Apr 24, 4 PM $ 0.000236
+0.00%
$ -- $ 6,328
Apr 24, 2 PM $ 0.000243
+1.69%
$ -- $ 6,203
Apr 24, 1 PM $ 0.000253
-3.05%
$ -- $ 5,877
Apr 24, 8 AM $ 0.000249
+5.20%
$ -- $ 1,195
Apr 22, 3 PM $ 0.000202
+0.00%
$ -- $ 1,844
Download