dogwithouthat Historical Data

WOH
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.00129
+0.00%
$ -- $ 688,344
8:46 AM $ 0.00129
-0.16%
$ -- $ 687,583
8:45 AM $ 0.0013
-0.26%
$ -- $ 687,583
8:44 AM $ 0.0013
-1.74%
$ -- $ 686,637
8:43 AM $ 0.00132
-0.25%
$ -- $ 686,372
8:42 AM $ 0.00133
-0.03%
$ -- $ 685,535
8:41 AM $ 0.00133
-2.28%
$ -- $ 684,828
8:40 AM $ 0.00136
-0.50%
$ -- $ 684,666
8:39 AM $ 0.00138
-0.12%
$ -- $ 684,583
8:38 AM $ 0.00138
-0.23%
$ -- $ 684,583
8:37 AM $ 0.00138
-0.96%
$ -- $ 684,193
8:36 AM $ 0.0014
-1.15%
$ -- $ 683,373
8:35 AM $ 0.00142
-1.19%
$ -- $ 682,160
8:34 AM $ 0.00144
+0.01%
$ -- $ 681,633
8:33 AM $ 0.00144
+0.96%
$ -- $ 680,917
8:32 AM $ 0.00142
+0.38%
$ -- $ 680,423
8:31 AM $ 0.00142
-1.87%
$ -- $ 679,665
8:30 AM $ 0.00145
-0.69%
$ -- $ 679,665
8:29 AM $ 0.00146
+1.22%
$ -- $ 679,157
8:28 AM $ 0.00144
+0.16%
$ -- $ 678,636
8:27 AM $ 0.00144
-0.55%
$ -- $ 678,145
8:26 AM $ 0.00145
+1.45%
$ -- $ 678,145
8:25 AM $ 0.00143
-0.69%
$ -- $ 678,132
8:24 AM $ 0.00144
-0.30%
$ -- $ 677,995
8:23 AM $ 0.00144
+1.78%
$ -- $ 675,872
8:22 AM $ 0.00142
-0.80%
$ -- $ 675,195
8:21 AM $ 0.00143
-0.42%
$ -- $ 675,085
8:20 AM $ 0.00145
+0.07%
$ -- $ 673,958
8:19 AM $ 0.00145
-2.75%
$ -- $ 673,958
8:18 AM $ 0.00149
+1.94%
$ -- $ 673,160
8:17 AM $ 0.00146
+1.98%
$ -- $ 672,156
8:16 AM $ 0.00143
-1.02%
$ -- $ 670,764
8:15 AM $ 0.00145
+2.14%
$ -- $ 670,423
8:14 AM $ 0.00141
-1.44%
$ -- $ 667,254
8:13 AM $ 0.00143
-0.41%
$ -- $ 666,784
8:12 AM $ 0.00144
+0.79%
$ -- $ 666,784
8:11 AM $ 0.00143
+2.49%
$ -- $ 666,296
8:10 AM $ 0.00139
-0.03%
$ -- $ 665,249
8:09 AM $ 0.00139
+0.40%
$ -- $ 665,427
8:08 AM $ 0.00139
+0.35%
$ -- $ 664,793
8:07 AM $ 0.00138
-0.73%
$ -- $ 664,612
8:06 AM $ 0.00139
+0.30%
$ -- $ 664,725
8:05 AM $ 0.00139
-0.04%
$ -- $ 664,725
8:04 AM $ 0.00138
-1.15%
$ -- $ 664,205
8:03 AM $ 0.0014
+0.00%
$ -- $ 663,416
8:02 AM $ 0.00141
+0.35%
$ -- $ 663,123
8:01 AM $ 0.00141
+1.41%
$ -- $ 662,022
8:00 AM $ 0.00139
-0.17%
$ -- $ 660,165
7:59 AM $ 0.00142
+0.95%
$ -- $ 659,980
7:58 AM $ 0.0014
+0.92%
$ -- $ 659,916
Download