Monstraverse Historical Data

NOTS
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $0.0₁₇1
+0.00%
$-- $79,317
Aug 14, 2024 $0.0₁₇2
+100.00%
$-- $30,103
Aug 13, 2024 $0.0₁₇1
+0.00%
$-- $4,465
Aug 12, 2024 $0.0₁₇1
-50.00%
$-- $638
Aug 11, 2024 $0.0₁₇2
-33.33%
$-- $6,934
Aug 10, 2024 $0.0₁₇3
-66.67%
$-- $3,560
Aug 9, 2024 $0.0₁₇9
-30.77%
$-- $3,498
Aug 8, 2024 $0.0₁₆13
-56.67%
$-- $3,980
Aug 7, 2024 $0.0₁₆4
-63.64%
$-- $3,904
Aug 6, 2024 $0.0₁₅12
+140.00%
$-- $4,507
Jul 29, 2024 $0.0₁₃18
+5.88%
$-- $6,203
Jul 28, 2024 $0.0₁₃17
-5.56%
$-- $5,848
Jul 27, 2024 $0.0₁₃18
-50.00%
$-- $6,949
Jul 26, 2024 $0.0₁₃31
+6.90%
$-- $5,375
Jul 25, 2024 $0.0₁₃29
+11.54%
$-- $7,028
Jul 24, 2024 $0.0₁₃25
+78.57%
$-- $8,093
Jul 23, 2024 $0.0₁₃11
-72.50%
$-- $4,817
Jul 22, 2024 $0.0₁₃36
+63.64%
$-- $194
Jul 21, 2024 $0.0₁₃22
-45.00%
$-- $2,868
Jul 20, 2024 $0.0₁₃63
+53.66%
$-- $5,001
Jul 19, 2024 $0.0₁₃41
-40.58%
$-- $3,572
Jul 18, 2024 $0.0₁₃69
+9.52%
$-- $124
Jul 17, 2024 $0.0₁₃63
+14.55%
$-- $475
Jul 16, 2024 $0.0₁₃55
-62.84%
$-- $2,648
Jul 15, 2024 $0.0₁₂279
+6.49%
$-- $16,950
Jul 14, 2024 $0.0₁₂262
-54.91%
$-- $2,543
Jul 13, 2024 $0.0₁₂581
-42.48%
$-- $2,288
Jul 12, 2024 $0.0₁₁116
-58.11%
$-- $2,021
Jul 11, 2024 $0.0₁₁649
+17.55%
$-- $991
Jul 10, 2024 $0.0₁₁552
-6.82%
$1 $1,155
Jul 9, 2024 $0.0₁₁592
+9.72%
$1 $1,540
Jul 8, 2024 $0.0₁₁54
-22.86%
$1 $4,762
Jul 7, 2024 $0.0₁₁7
+40.00%
$1 $956
Jul 6, 2024 $0.0₁₁5
-16.67%
$1 $546
Jul 5, 2024 $0.0₁₁5
-64.29%
$1 $2,237
Jul 4, 2024 $0.0₁₀14
-50.00%
$2 $1,801
Jul 3, 2024 $0.0₁₀28
-53.33%
$4 $1,461
Jul 2, 2024 $0.0₁₀6
-25.00%
$9 $1,023
Jul 1, 2024 $0.0₁₀8
-11.11%
$12 $344
Jun 30, 2024 $0.0₁₀9
-59.09%
$14 $8,118
Jun 29, 2024 $0.0₉19
-86.43%
$29 $4,780
Jun 28, 2024 $0.0₉4
-20.00%
$60 $541
Jun 27, 2024 $0.0₉5
-44.44%
$75 $2,514
Jun 26, 2024 $0.0₉8
-52.94%
$120 $1,738
Jun 25, 2024 $0.0₈1
-62.96%
$150 $2,026
Jun 24, 2024 $0.0₈29
-42.00%
$435 $777
Jun 23, 2024 $0.0₈5
-78.26%
$750 $3,592
Jun 22, 2024 $0.0₇21
-58.00%
$3,150 $10,085
Jun 21, 2024 $0.0₇5
-16.67%
$7,500 $1,463
Jun 20, 2024 $0.0₇7
-30.00%
$10,500 $2,923
Download