欧皇 Historical Data

欧皇 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.0000272
+3.09%
$ -- $ 19,968
Mar 23, 11 AM $ 0.0000265
+2.29%
$ -- $ 20,482
Mar 23, 10 AM $ 0.0000259
+0.40%
$ -- $ 20,053
Mar 23, 9 AM $ 0.0000258
+0.62%
$ -- $ 19,155
Mar 23, 8 AM $ 0.0000256
-10.21%
$ -- $ 18,039
Mar 23, 7 AM $ 0.0000285
+1.63%
$ -- $ 18,673
Mar 23, 6 AM $ 0.0000282
+0.93%
$ -- $ 18,343
Mar 23, 5 AM $ 0.000028
+3.76%
$ -- $ 19,505
Mar 23, 4 AM $ 0.0000275
+3.09%
$ -- $ 19,200
Mar 23, 3 AM $ 0.0000267
+7.02%
$ -- $ 21,181
Mar 23, 2 AM $ 0.0000249
-11.80%
$ -- $ 22,020
Mar 23, 1 AM $ 0.000028
-15.48%
$ -- $ 22,493
Mar 23, 12 AM $ 0.0000331
-1.53%
$ -- $ 22,726
Mar 22, 10 PM $ 0.0000339
+0.00%
$ -- $ 23,558
Mar 22, 9 PM $ 0.0000349
+11.77%
$ -- $ 23,261
Mar 22, 8 PM $ 0.0000312
+0.68%
$ -- $ 22,408
Mar 22, 7 PM $ 0.000031
+0.36%
$ -- $ 23,472
Mar 22, 6 PM $ 0.0000309
-9.69%
$ -- $ 23,757
Mar 22, 5 PM $ 0.0000343
+2.88%
$ -- $ 22,330
Mar 22, 4 PM $ 0.0000333
+8.10%
$ -- $ 23,138
Mar 22, 3 PM $ 0.0000308
-3.47%
$ -- $ 23,482
Mar 22, 2 PM $ 0.0000324
-0.89%
$ -- $ 26,460
Mar 22, 1 PM $ 0.0000334
-2.31%
$ -- $ 26,951
Mar 22, 12 PM $ 0.0000342
-0.84%
$ -- $ 29,386
Mar 22, 11 AM $ 0.0000338
-2.97%
$ -- $ 34,449
Mar 22, 10 AM $ 0.0000349
+3.90%
$ -- $ 37,733
Mar 22, 9 AM $ 0.0000336
+0.13%
$ -- $ 39,085
Mar 22, 8 AM $ 0.0000335
-6.65%
$ -- $ 43,020
Mar 22, 7 AM $ 0.0000364
-3.74%
$ -- $ 49,657
Mar 22, 6 AM $ 0.0000377
+4.25%
$ -- $ 57,012
Mar 22, 5 AM $ 0.0000362
-1.19%
$ -- $ 69,019
Mar 22, 4 AM $ 0.0000367
+4.98%
$ -- $ 75,587
Mar 22, 3 AM $ 0.0000348
-2.48%
$ -- $ 77,767
Mar 22, 2 AM $ 0.0000349
-13.26%
$ -- $ 81,629
Mar 22, 1 AM $ 0.0000405
-13.15%
$ -- $ 81,457
Mar 22, 12 AM $ 0.0000464
+1.49%
$ -- $ 88,034
Mar 21, 11 PM $ 0.0000459
-1.86%
$ -- $ 98,370
Mar 21, 10 PM $ 0.0000467
+0.96%
$ -- $ 103,695
Mar 21, 9 PM $ 0.0000462
-9.15%
$ -- $ 105,869
Mar 21, 8 PM $ 0.0000508
+7.83%
$ -- $ 106,648
Mar 21, 7 PM $ 0.0000465
+3.09%
$ -- $ 107,104
Mar 21, 6 PM $ 0.0000448
-3.24%
$ -- $ 107,071
Mar 21, 5 PM $ 0.0000465
+1.41%
$ -- $ 109,009
Mar 21, 4 PM $ 0.0000459
-4.40%
$ -- $ 110,686
Mar 21, 3 PM $ 0.0000481
+13.32%
$ -- $ 116,442
Mar 21, 2 PM $ 0.0000425
-0.85%
$ -- $ 137,359
Mar 21, 1 PM $ 0.000043
+3.97%
$ -- $ 156,719
Mar 21, 12 PM $ 0.0000414
+2.29%
$ -- $ 178,323
Mar 21, 11 AM $ 0.0000403
-15.50%
$ -- $ 224,003
Mar 21, 10 AM $ 0.0000503
-2.26%
$ -- $ 309,008