欧皇 Historical Data

欧皇 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.0000512
-3.68%
$ -- $ 333,108
Mar 21, 8 AM $ 0.0000532
+5.33%
$ -- $ 387,691
Mar 21, 7 AM $ 0.0000498
-17.12%
$ -- $ 445,455
Mar 21, 6 AM $ 0.0000599
-2.14%
$ -- $ 526,543
Mar 21, 5 AM $ 0.0000613
+26.80%
$ -- $ 601,675
Mar 21, 4 AM $ 0.0000493
+1.03%
$ -- $ 730,005
Mar 21, 3 AM $ 0.000049
-15.88%
$ -- $ 1.04 million
Mar 21, 2 AM $ 0.0000574
-0.73%
$ -- $ 1.07 million
Mar 21, 1 AM $ 0.0000673
-1.35%
$ -- $ 1.12 million
Mar 21, 12 AM $ 0.0000683
+28.59%
$ -- $ 1.19 million
Mar 20, 11 PM $ 0.0000527
-10.81%
$ -- $ 1.23 million
Mar 20, 10 PM $ 0.0000582
+7.77%
$ -- $ 1.25 million
Mar 20, 9 PM $ 0.0000525
-8.79%
$ -- $ 1.25 million
Mar 20, 8 PM $ 0.0000578
+0.63%
$ -- $ 1.3 million
Mar 20, 7 PM $ 0.0000573
+0.48%
$ -- $ 1.31 million
Mar 20, 6 PM $ 0.000057
-4.53%
$ -- $ 1.33 million
Mar 20, 5 PM $ 0.0000584
+19.53%
$ -- $ 1.35 million
Mar 20, 4 PM $ 0.0000488
-10.12%
$ -- $ 1.45 million
Mar 20, 3 PM $ 0.0000539
-14.85%
$ -- $ 1.49 million
Mar 20, 2 PM $ 0.0000657
+5.73%
$ -- $ 1.54 million
Mar 20, 1 PM $ 0.0000621
-15.46%
$ -- $ 1.63 million
Mar 20, 12 PM $ 0.0000751
-4.54%
$ -- $ 1.71 million
Mar 20, 11 AM $ 0.0000802
-50.34%
$ -- $ 1.81 million
Mar 20, 10 AM $ 0.000161
+12.96%
$ -- $ 1.83 million
Mar 20, 9 AM $ 0.000141
-29.24%
$ -- $ 2.21 million
Mar 20, 8 AM $ 0.000196
-11.88%
$ -- $ 2.84 million
Mar 20, 7 AM $ 0.000224
-23.78%
$ -- $ 3.68 million
Mar 20, 6 AM $ 0.000295
+13.99%
$ -- $ 4.21 million
Mar 20, 5 AM $ 0.000257
-18.42%
$ -- $ 4.56 million
Mar 20, 4 AM $ 0.000313
-17.24%
$ -- $ 4.42 million
Mar 20, 3 AM $ 0.000383
-5.84%
$ -- $ 4.1 million
Mar 20, 2 AM $ 0.000406
-8.85%
$ -- $ 4.06 million
Mar 20, 1 AM $ 0.000446
+4.07%
$ -- $ 4.03 million
Mar 20, 12 AM $ 0.00043
+11.48%
$ -- $ 3.92 million
Mar 19, 11 PM $ 0.000386
+11.03%
$ -- $ 3.86 million
Mar 19, 10 PM $ 0.000357
-8.06%
$ -- $ 3.85 million
Mar 19, 9 PM $ 0.000388
+2.76%
$ -- $ 3.85 million
Mar 19, 8 PM $ 0.000376
+7.31%
$ -- $ 3.79 million
Mar 19, 7 PM $ 0.000351
+5.55%
$ -- $ 3.78 million
Mar 19, 6 PM $ 0.000331
-4.20%
$ -- $ 3.73 million
Mar 19, 5 PM $ 0.000349
+11.67%
$ -- $ 3.71 million
Mar 19, 4 PM $ 0.000313
+3.16%
$ -- $ 3.6 million
Mar 19, 3 PM $ 0.000302
+3.99%
$ -- $ 3.57 million
Mar 19, 2 PM $ 0.000289
-23.11%
$ -- $ 3.5 million
Mar 19, 1 PM $ 0.000376
+5.97%
$ -- $ 3.4 million
Mar 19, 12 PM $ 0.000359
-7.37%
$ -- $ 3.29 million
Download