欧皇 Historical Data

欧皇 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.0000119
+24.95%
$ -- $ 2,496
Apr 11, 5 PM $ 0.0₅963
+0.00%
$ -- $ 432
Apr 11, 3 PM $ 0.0₅961
+1.34%
$ -- $ 521
Apr 11, 2 PM $ 0.0₅953
+0.61%
$ -- $ 537
Apr 11, 11 AM $ 0.0₅97
+0.76%
$ -- $ 627
Apr 11, 10 AM $ 0.0₅968
+0.00%
$ -- $ 595
Apr 11, 5 AM $ 0.0₅985
+0.00%
$ -- $ 1,475
Apr 11, 4 AM $ 0.0₅985
+0.00%
$ -- $ 1,478
Apr 11, 2 AM $ 0.0000101
+1.09%
$ -- $ 1,472
Apr 11, 1 AM $ 0.0₅981
+0.00%
$ -- $ 1,845
Apr 10, 7 PM $ 0.0₅998
+0.00%
$ -- $ 2,042
Apr 10, 4 PM $ 0.0₅984
-0.85%
$ -- $ 2,665
Apr 10, 3 PM $ 0.00001
+0.74%
$ -- $ 2,697
Apr 10, 2 PM $ 0.0₅992
-2.24%
$ -- $ 2,675
Apr 10, 1 PM $ 0.0000102
+0.00%
$ -- $ 2,607
Apr 10, 12 PM $ 0.00001
+0.00%
$ -- $ 2,561
Apr 10, 11 AM $ 0.00001
+0.37%
$ -- $ 2,643
Apr 10, 10 AM $ 0.0₅996
-0.12%
$ -- $ 2,703
Apr 10, 9 AM $ 0.0₅999
-0.78%
$ -- $ 2,715
Apr 10, 8 AM $ 0.0000101
+4.05%
$ -- $ 3,324
Apr 10, 7 AM $ 0.0₅961
+0.09%
$ -- $ 3,525
Apr 10, 5 AM $ 0.0000117
-0.09%
$ -- $ 4,079
Apr 10, 4 AM $ 0.0000119
+1.96%
$ -- $ 4,061
Apr 10, 3 AM $ 0.0000117
+0.00%
$ -- $ 4,134
Apr 10, 2 AM $ 0.0000115
-12.49%
$ -- $ 4,244
Apr 9, 10 PM $ 0.0000134
+0.52%
$ -- $ 4,619
Apr 9, 9 PM $ 0.0000139
+0.00%
$ -- $ 4,483
Apr 9, 8 PM $ 0.0000138
-0.10%
$ -- $ 4,480
Apr 9, 7 PM $ 0.0000138
+14.71%
$ -- $ 4,488
Apr 9, 5 PM $ 0.0000117
-1.94%
$ -- $ 3,914
Apr 9, 4 PM $ 0.0000118
+4.30%
$ -- $ 3,873
Apr 9, 3 PM $ 0.0000113
+0.08%
$ -- $ 4,199
Apr 9, 2 PM $ 0.0000113
+0.00%
$ -- $ 6,322
Apr 9, 12 PM $ 0.0000116
+0.00%
$ -- $ 13,544
Apr 9, 11 AM $ 0.0000117
-0.66%
$ -- $ 13,550
Apr 9, 10 AM $ 0.0000117
-0.76%
$ -- $ 13,809
Apr 9, 9 AM $ 0.0000117
-15.59%
$ -- $ 13,750
Apr 9, 8 AM $ 0.0000141
-0.31%
$ -- $ 14,989
Apr 9, 7 AM $ 0.000014
+5.00%
$ -- $ 15,053
Apr 9, 6 AM $ 0.0000132
-2.41%
$ -- $ 36,777
Apr 9, 5 AM $ 0.0000135
-1.33%
$ -- $ 36,873
Apr 9, 4 AM $ 0.0000136
-1.65%
$ -- $ 36,913
Apr 9, 3 AM $ 0.0000138
+1.54%
$ -- $ 37,256
Apr 9, 2 AM $ 0.0000135
+3.62%
$ -- $ 37,195
Apr 9, 1 AM $ 0.0000129
-0.10%
$ -- $ 36,856
Apr 9, 12 AM $ 0.000013
+0.00%
$ -- $ 36,939
Apr 8, 11 PM $ 0.0000119
+4.39%
$ -- $ 36,652
Apr 8, 8 PM $ 0.0000112
+0.20%
$ -- $ 36,698
Apr 8, 5 PM $ 0.0000113
-0.92%
$ -- $ 37,134
Apr 8, 4 PM $ 0.0000116
+2.46%
$ -- $ 37,259