欧皇 Historical Data

欧皇 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0000113
-0.39%
$ -- $ 37,135
Apr 8, 2 PM $ 0.0000114
-24.50%
$ -- $ 39,282
Apr 8, 1 PM $ 0.0000151
+2.28%
$ -- $ 32,783
Apr 8, 12 PM $ 0.0000147
-3.87%
$ -- $ 50,280
Apr 8, 11 AM $ 0.0000159
-4.56%
$ -- $ 50,024
Apr 8, 10 AM $ 0.0000167
-7.12%
$ -- $ 49,823
Apr 8, 9 AM $ 0.0000128
+0.00%
$ -- $ 0.1
Apr 8, 8 AM $ 0.0000133
-15.60%
$ -- $ 47,861
Apr 8, 7 AM $ 0.0000158
+55.28%
$ -- $ 47,478
Apr 8, 6 AM $ 0.0000102
-2.03%
$ -- $ 24,451
Apr 8, 5 AM $ 0.0000106
+0.00%
$ -- $ 24,050
Apr 8, 4 AM $ 0.0000104
+11.24%
$ -- $ 24,153
Apr 8, 3 AM $ 0.0₅941
+0.00%
$ -- $ 23,927
Apr 8, 2 AM $ 0.0₅943
-2.14%
$ -- $ 23,920
Apr 8, 1 AM $ 0.0₅943
-2.73%
$ -- $ 23,848
Apr 7, 10 PM $ 0.0₅966
+0.00%
$ -- $ 23,574
Apr 7, 7 PM $ 0.0₅965
-0.57%
$ -- $ 23,349
Apr 7, 6 PM $ 0.0₅975
+2.83%
$ -- $ 23,308
Apr 7, 5 PM $ 0.0₅949
-3.00%
$ -- $ 23,074
Apr 7, 4 PM $ 0.0₅975
-9.16%
$ -- $ 22,766
Apr 7, 3 PM $ 0.0000107
-13.55%
$ -- $ 22,340
Apr 7, 2 PM $ 0.0000125
+3.87%
$ -- $ 19,594
Apr 7, 1 PM $ 0.0000155
+72.34%
$ -- $ 17,957
Apr 7, 12 PM $ 0.0₅876
+0.00%
$ -- $ 723
Apr 7, 8 AM $ 0.0₅88
-0.07%
$ -- $ 652
Apr 7, 6 AM $ 0.0₅878
-0.03%
$ -- $ 944
Apr 7, 5 AM $ 0.0₅894
+6.17%
$ -- $ 915
Apr 7, 4 AM $ 0.0₅842
-1.06%
$ -- $ 1,031
Apr 7, 3 AM $ 0.0₅851
+0.00%
$ -- $ 1,004
Apr 6, 10 PM $ 0.0₅898
-0.46%
$ -- $ 970
Apr 6, 8 PM $ 0.0₅913
+0.00%
$ -- $ 956
Apr 6, 7 PM $ 0.0₅927
+0.00%
$ -- $ 914
Apr 6, 3 PM $ 0.0₅919
+0.00%
$ -- $ 1,304
Apr 6, 2 PM $ 0.0₅955
+0.00%
$ -- $ 1,546
Apr 6, 12 PM $ 0.0₅951
+0.24%
$ -- $ 4,049
Apr 6, 9 AM $ 0.0₅941
+0.67%
$ -- $ 4,212
Apr 6, 8 AM $ 0.0₅934
+0.00%
$ -- $ 4,261
Apr 6, 7 AM $ 0.0₅911
+0.00%
$ -- $ 4,420
Apr 6, 6 AM $ 0.0₅901
-8.25%
$ -- $ 4,391
Apr 6, 4 AM $ 0.0₅897
+0.56%
$ -- $ 3,917
Apr 5, 9 PM $ 0.0₅9
+0.00%
$ -- $ 4,104
Apr 5, 6 PM $ 0.0₅917
-5.87%
$ -- $ 4,828
Apr 5, 4 PM $ 0.0₅965
-0.56%
$ -- $ 4,825
Apr 5, 3 PM $ 0.0₅977
+4.04%
$ -- $ 5,317
Apr 5, 2 PM $ 0.0₅906
-24.58%
$ -- $ 5,048
Apr 5, 1 PM $ 0.000012
+22.60%
$ -- $ 3,708
Apr 5, 9 AM $ 0.0₅919
+0.00%
$ -- $ 2,716
Apr 5, 8 AM $ 0.0₅88
-0.07%
$ -- $ 2,795
Apr 5, 5 AM $ 0.0₅967
+0.00%
$ -- $ 4,816
Apr 5, 2 AM $ 0.0₅972
-1.28%
$ -- $ 6,261