欧皇 Historical Data

欧皇 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.0₅987
-3.24%
$ -- $ 6,269
Apr 4, 11 PM $ 0.0000102
+1.20%
$ -- $ 6,164
Apr 4, 8 PM $ 0.0000104
+13.32%
$ -- $ 5,949
Apr 4, 7 PM $ 0.0₅917
+1.31%
$ -- $ 5,210
Apr 4, 6 PM $ 0.0₅895
+4.06%
$ -- $ 5,215
Apr 4, 5 PM $ 0.0₅848
+4.47%
$ -- $ 5,125
Apr 4, 4 PM $ 0.0₅861
-2.09%
$ -- $ 4,839
Apr 4, 3 PM $ 0.0₅881
-5.35%
$ -- $ 4,923
Apr 4, 1 PM $ 0.0₅95
+0.00%
$ -- $ 4,687
Apr 4, 12 PM $ 0.0₅947
-5.19%
$ -- $ 4,632
Apr 4, 11 AM $ 0.0000102
+0.00%
$ -- $ 5,350
Apr 4, 10 AM $ 0.0000105
+4.99%
$ -- $ 5,450
Apr 4, 9 AM $ 0.0000106
+0.00%
$ -- $ 5,206
Apr 4, 8 AM $ 0.0000105
+0.00%
$ -- $ 5,222
Apr 4, 7 AM $ 0.0000107
+0.00%
$ -- $ 5,223
Apr 4, 6 AM $ 0.0000104
-6.01%
$ -- $ 5,130
Apr 4, 5 AM $ 0.0000111
+15.58%
$ -- $ 4,685
Apr 4, 3 AM $ 0.0₅92
-1.47%
$ -- $ 1,723
Apr 3, 10 PM $ 0.0₅937
+0.00%
$ -- $ 3,291
Apr 3, 7 PM $ 0.0₅975
+0.00%
$ -- $ 3,176
Apr 3, 4 PM $ 0.0000103
+0.00%
$ -- $ 3,283
Apr 3, 3 PM $ 0.0000103
+0.00%
$ -- $ 3,423
Apr 3, 10 AM $ 0.0000114
+0.00%
$ -- $ 1,181
Apr 3, 8 AM $ 0.0000117
+0.00%
$ -- $ 1,341
Apr 3, 7 AM $ 0.0000117
+0.00%
$ -- $ 1,347
Apr 3, 6 AM $ 0.0000117
+0.07%
$ -- $ 1,347
Apr 3, 5 AM $ 0.0000117
-1.21%
$ -- $ 1,484
Apr 3, 4 AM $ 0.0000118
-0.02%
$ -- $ 1,392
Apr 2, 7 PM $ 0.0000119
+0.00%
$ -- $ 1,583
Apr 2, 5 PM $ 0.0000113
+0.00%
$ -- $ 1,426
Apr 2, 4 PM $ 0.0000122
+0.00%
$ -- $ 1,151
Apr 2, 3 PM $ 0.0000121
-4.89%
$ -- $ 1,127
Apr 2, 2 PM $ 0.0000128
+0.00%
$ -- $ 1,035
Apr 2, 1 PM $ 0.0000128
-3.77%
$ -- $ 1,042
Apr 2, 12 PM $ 0.0000133
+0.01%
$ -- $ 997
Apr 2, 11 AM $ 0.0000134
-1.92%
$ -- $ 1,110
Apr 2, 10 AM $ 0.0000137
-2.46%
$ -- $ 1,782
Apr 2, 9 AM $ 0.0000141
+2.04%
$ -- $ 1,656
Apr 2, 8 AM $ 0.000014
+0.00%
$ -- $ 1,481
Apr 2, 6 AM $ 0.0000139
+0.00%
$ -- $ 2,844
Apr 2, 3 AM $ 0.0000136
+0.03%
$ -- $ 3,277
Apr 2, 2 AM $ 0.0000135
+0.92%
$ -- $ 3,265
Apr 1, 11 PM $ 0.0000136
+0.00%
$ -- $ 5,068
Apr 1, 4 PM $ 0.0000137
+0.26%
$ -- $ 6,035
Apr 1, 2 PM $ 0.0000132
-0.82%
$ -- $ 7,564
Apr 1, 1 PM $ 0.0000133
+0.82%
$ -- $ 9,199
Apr 1, 12 PM $ 0.0000133
-2.23%
$ -- $ 10,076
Apr 1, 11 AM $ 0.0000135
-8.86%
$ -- $ 10,958
Apr 1, 10 AM $ 0.0000149
-8.82%
$ -- $ 10,635
Apr 1, 9 AM $ 0.0000162
+0.00%
$ -- $ 10,362