欧皇 Historical Data

欧皇 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.0000164
-0.02%
$ -- $ 10,370
Apr 1, 7 AM $ 0.0000162
-1.11%
$ -- $ 10,323
Apr 1, 6 AM $ 0.0000164
+6.91%
$ -- $ 10,316
Apr 1, 5 AM $ 0.0000153
+3.78%
$ -- $ 8,394
Apr 1, 4 AM $ 0.0000147
-0.39%
$ -- $ 8,396
Apr 1, 3 AM $ 0.0000148
+0.15%
$ -- $ 8,456
Apr 1, 2 AM $ 0.0000147
-4.60%
$ -- $ 8,441
Apr 1, 1 AM $ 0.0000155
-0.13%
$ -- $ 8,590
Apr 1, 12 AM $ 0.0000155
-3.37%
$ -- $ 7,552
Mar 31, 11 PM $ 0.000016
+5.26%
$ -- $ 7,564
Mar 31, 10 PM $ 0.0000152
-0.89%
$ -- $ 6,637
Mar 31, 9 PM $ 0.0000154
+0.07%
$ -- $ 6,919
Mar 31, 8 PM $ 0.0000154
+0.27%
$ -- $ 6,911
Mar 31, 7 PM $ 0.0000153
-0.41%
$ -- $ 7,024
Mar 31, 6 PM $ 0.0000154
+0.01%
$ -- $ 8,078
Mar 31, 5 PM $ 0.0000154
+0.61%
$ -- $ 8,147
Mar 31, 4 PM $ 0.0000152
+0.00%
$ -- $ 8,035
Mar 31, 3 PM $ 0.0000152
-14.21%
$ -- $ 8,315
Mar 31, 2 PM $ 0.0000177
+9.87%
$ -- $ 7,660
Mar 31, 1 PM $ 0.0000158
+8.27%
$ -- $ 7,829
Mar 31, 12 PM $ 0.0000146
+14.56%
$ -- $ 6,336
Mar 31, 11 AM $ 0.0000127
+0.38%
$ -- $ 5,317
Mar 31, 9 AM $ 0.0000131
-0.91%
$ -- $ 5,228
Mar 31, 8 AM $ 0.0000132
-0.67%
$ -- $ 5,223
Mar 31, 7 AM $ 0.0000133
-0.20%
$ -- $ 5,680
Mar 31, 6 AM $ 0.0000133
+1.36%
$ -- $ 6,048
Mar 31, 5 AM $ 0.0000132
-0.51%
$ -- $ 6,028
Mar 31, 4 AM $ 0.0000133
+0.35%
$ -- $ 6,006
Mar 31, 3 AM $ 0.000013
+0.13%
$ -- $ 6,346
Mar 31, 2 AM $ 0.000013
-1.04%
$ -- $ 6,366
Mar 31, 1 AM $ 0.0000131
+0.40%
$ -- $ 5,774
Mar 31, 12 AM $ 0.0000131
+2.29%
$ -- $ 5,717
Mar 30, 11 PM $ 0.0000127
+0.15%
$ -- $ 5,633
Mar 30, 10 PM $ 0.0000126
+1.91%
$ -- $ 5,717
Mar 30, 8 PM $ 0.0000127
+3.95%
$ -- $ 5,411
Mar 30, 7 PM $ 0.0000126
-5.95%
$ -- $ 4,845
Mar 30, 6 PM $ 0.0000134
-1.57%
$ -- $ 4,267
Mar 30, 5 PM $ 0.0000137
-0.88%
$ -- $ 4,238
Mar 30, 4 PM $ 0.0000138
+2.29%
$ -- $ 4,253
Mar 30, 3 PM $ 0.0000135
+5.36%
$ -- $ 4,517
Mar 30, 2 PM $ 0.0000128
-1.68%
$ -- $ 4,773
Mar 30, 1 PM $ 0.000013
+9.86%
$ -- $ 3,673
Mar 30, 12 PM $ 0.000012
+0.04%
$ -- $ 2,926
Mar 30, 11 AM $ 0.000012
+0.06%
$ -- $ 3,093
Mar 30, 10 AM $ 0.000012
+0.28%
$ -- $ 3,377
Mar 30, 9 AM $ 0.0000119
-0.26%
$ -- $ 3,483
Mar 30, 8 AM $ 0.0000119
+0.65%
$ -- $ 3,641
Mar 30, 7 AM $ 0.0000121
+10.28%
$ -- $ 3,200
Mar 30, 6 AM $ 0.0000109
-0.57%
$ -- $ 2,838
Mar 30, 5 AM $ 0.0000111
-0.33%
$ -- $ 3,002