欧皇 Historical Data

欧皇 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.0000108
+2.23%
$ -- $ 2,884
Mar 30, 3 AM $ 0.0000106
+0.91%
$ -- $ 2,813
Mar 30, 2 AM $ 0.0000105
-5.89%
$ -- $ 2,826
Mar 29, 11 PM $ 0.0000112
+0.00%
$ -- $ 3,363
Mar 29, 10 PM $ 0.0000116
+0.04%
$ -- $ 3,277
Mar 29, 8 PM $ 0.0000117
+0.34%
$ -- $ 3,284
Mar 29, 7 PM $ 0.0000116
-0.23%
$ -- $ 3,273
Mar 29, 6 PM $ 0.0000116
+0.06%
$ -- $ 3,354
Mar 29, 5 PM $ 0.0000116
+0.70%
$ -- $ 3,791
Mar 29, 4 PM $ 0.0000116
+8.26%
$ -- $ 3,768
Mar 29, 3 PM $ 0.0000107
-2.82%
$ -- $ 3,213
Mar 29, 2 PM $ 0.000011
-5.37%
$ -- $ 2,754
Mar 29, 1 PM $ 0.0000116
-0.15%
$ -- $ 2,778
Mar 29, 12 PM $ 0.0000116
+3.75%
$ -- $ 2,825
Mar 29, 11 AM $ 0.0000112
-2.38%
$ -- $ 2,652
Mar 29, 10 AM $ 0.0000116
-3.83%
$ -- $ 2,537
Mar 29, 9 AM $ 0.0000121
+6.05%
$ -- $ 2,667
Mar 29, 8 AM $ 0.0000114
+0.05%
$ -- $ 2,771
Mar 29, 6 AM $ 0.0000114
+1.24%
$ -- $ 3,354
Mar 29, 5 AM $ 0.0000111
-3.36%
$ -- $ 3,270
Mar 29, 4 AM $ 0.0000115
-1.12%
$ -- $ 3,232
Mar 29, 3 AM $ 0.0000116
-3.77%
$ -- $ 3,520
Mar 29, 2 AM $ 0.0000121
+6.82%
$ -- $ 3,272
Mar 29, 1 AM $ 0.0000113
+5.33%
$ -- $ 3,256
Mar 29, 12 AM $ 0.0000107
-12.21%
$ -- $ 3,664
Mar 28, 11 PM $ 0.0000122
-2.02%
$ -- $ 4,671
Mar 28, 7 PM $ 0.0000129
-0.26%
$ -- $ 4,662
Mar 28, 6 PM $ 0.0000129
+1.53%
$ -- $ 4,661
Mar 28, 4 PM $ 0.0000121
+0.61%
$ -- $ 4,546
Mar 28, 3 PM $ 0.000012
-1.03%
$ -- $ 4,563
Mar 28, 2 PM $ 0.0000121
-5.16%
$ -- $ 4,619
Mar 28, 1 PM $ 0.0000128
+1.62%
$ -- $ 4,585
Mar 28, 12 PM $ 0.0000126
+0.10%
$ -- $ 4,806
Mar 28, 11 AM $ 0.0000126
-0.13%
$ -- $ 5,652
Mar 28, 10 AM $ 0.0000126
-10.04%
$ -- $ 5,717
Mar 28, 9 AM $ 0.000014
+5.51%
$ -- $ 5,349
Mar 28, 8 AM $ 0.0000134
-1.54%
$ -- $ 5,057
Mar 28, 7 AM $ 0.0000136
-8.23%
$ -- $ 5,212
Mar 28, 6 AM $ 0.0000148
+3.95%
$ -- $ 4,934
Mar 28, 5 AM $ 0.0000143
-0.06%
$ -- $ 4,691
Mar 28, 4 AM $ 0.0000144
+7.60%
$ -- $ 4,974
Mar 28, 3 AM $ 0.0000134
-2.04%
$ -- $ 4,696
Mar 28, 2 AM $ 0.0000137
+0.24%
$ -- $ 4,887
Mar 28, 1 AM $ 0.0000136
-10.94%
$ -- $ 5,013
Mar 28, 12 AM $ 0.0000153
+21.47%
$ -- $ 4,866
Mar 27, 11 PM $ 0.0000126
-1.33%
$ -- $ 3,416
Mar 27, 9 PM $ 0.0000128
+0.12%
$ -- $ 3,520
Mar 27, 8 PM $ 0.0000127
+0.01%
$ -- $ 3,704
Mar 27, 7 PM $ 0.0000127
+0.07%
$ -- $ 3,703
Mar 27, 6 PM $ 0.0000127
+0.17%
$ -- $ 3,700