欧皇 Historical Data

欧皇 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0000127
+0.66%
$ -- $ 3,730
Mar 27, 4 PM $ 0.0000126
-1.19%
$ -- $ 3,402
Mar 27, 3 PM $ 0.0000128
+1.19%
$ -- $ 3,383
Mar 27, 2 PM $ 0.0000126
+3.52%
$ -- $ 3,361
Mar 27, 1 PM $ 0.0000123
-5.17%
$ -- $ 3,562
Mar 27, 12 PM $ 0.0000128
+0.01%
$ -- $ 3,486
Mar 27, 11 AM $ 0.0000127
-12.18%
$ -- $ 3,211
Mar 27, 10 AM $ 0.0000147
-0.49%
$ -- $ 2,733
Mar 27, 9 AM $ 0.0000147
-0.53%
$ -- $ 2,862
Mar 27, 8 AM $ 0.0000149
+6.01%
$ -- $ 33,284
Mar 27, 7 AM $ 0.0000141
-0.01%
$ -- $ 33,217
Mar 27, 6 AM $ 0.0000141
+0.35%
$ -- $ 33,472
Mar 27, 5 AM $ 0.0000142
-0.85%
$ -- $ 34,147
Mar 27, 4 AM $ 0.0000143
-1.46%
$ -- $ 34,603
Mar 27, 3 AM $ 0.0000148
-2.50%
$ -- $ 35,316
Mar 27, 2 AM $ 0.0000151
-3.78%
$ -- $ 35,235
Mar 27, 1 AM $ 0.0000157
+9.82%
$ -- $ 35,478
Mar 27, 12 AM $ 0.0000143
+2.83%
$ -- $ 37,916
Mar 26, 11 PM $ 0.000014
-0.14%
$ -- $ 38,074
Mar 26, 10 PM $ 0.000014
-4.28%
$ -- $ 38,549
Mar 26, 9 PM $ 0.0000146
+0.00%
$ -- $ 38,778
Mar 26, 8 PM $ 0.0000146
-4.83%
$ -- $ 38,746
Mar 26, 7 PM $ 0.0000151
+0.00%
$ -- $ 38,548
Mar 26, 6 PM $ 0.0000152
-1.60%
$ -- $ 38,867
Mar 26, 5 PM $ 0.0000154
+0.00%
$ -- $ 39,047
Mar 26, 4 PM $ 0.0000154
-0.10%
$ -- $ 39,827
Mar 26, 3 PM $ 0.0000154
+2.34%
$ -- $ 40,808
Mar 26, 2 PM $ 0.0000151
-2.95%
$ -- $ 49,295
Mar 26, 1 PM $ 0.0000156
+3.59%
$ -- $ 59,864
Mar 26, 12 PM $ 0.000015
-0.31%
$ -- $ 59,686
Mar 26, 11 AM $ 0.0000151
-0.85%
$ -- $ 60,110
Mar 26, 10 AM $ 0.0000152
-2.44%
$ -- $ 60,737
Mar 26, 9 AM $ 0.0000157
-1.59%
$ -- $ 60,558
Mar 26, 8 AM $ 0.000016
-5.67%
$ -- $ 30,680
Mar 26, 7 AM $ 0.0000169
+2.92%
$ -- $ 31,327
Mar 26, 6 AM $ 0.0000165
-5.91%
$ -- $ 31,407
Mar 26, 5 AM $ 0.0000179
-4.90%
$ -- $ 31,541
Mar 26, 4 AM $ 0.0000188
+2.32%
$ -- $ 31,650
Mar 26, 3 AM $ 0.0000181
-0.25%
$ -- $ 30,723
Mar 26, 2 AM $ 0.0000181
-3.78%
$ -- $ 30,808
Mar 26, 1 AM $ 0.0000188
-7.48%
$ -- $ 30,625
Mar 26, 12 AM $ 0.0000204
-2.96%
$ -- $ 28,115
Mar 25, 11 PM $ 0.000021
+14.14%
$ -- $ 28,352
Mar 25, 10 PM $ 0.0000184
-3.52%
$ -- $ 28,054
Mar 25, 9 PM $ 0.000019
+0.07%
$ -- $ 27,927
Mar 25, 8 PM $ 0.000019
+0.00%
$ -- $ 27,899
Mar 25, 7 PM $ 0.0000189
+4.62%
$ -- $ 27,908
Mar 25, 6 PM $ 0.0000181
-7.57%
$ -- $ 27,579
Mar 25, 5 PM $ 0.0000196
+0.66%
$ -- $ 27,276
Mar 25, 4 PM $ 0.0000192
-14.12%
$ -- $ 27,228