欧皇 Historical Data

欧皇 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0000224
-17.67%
$ -- $ 25,873
Mar 25, 2 PM $ 0.0000267
+21.15%
$ -- $ 17,930
Mar 25, 1 PM $ 0.0000221
-5.44%
$ -- $ 8,093
Mar 25, 11 AM $ 0.0000183
+0.20%
$ -- $ 8,059
Mar 25, 10 AM $ 0.0000182
+0.21%
$ -- $ 9,774
Mar 25, 9 AM $ 0.0000182
-5.78%
$ -- $ 10,294
Mar 25, 8 AM $ 0.0000195
+6.52%
$ -- $ 11,500
Mar 25, 7 AM $ 0.0000183
-1.84%
$ -- $ 11,320
Mar 25, 6 AM $ 0.0000185
-1.94%
$ -- $ 10,885
Mar 25, 5 AM $ 0.0000191
-0.49%
$ -- $ 10,668
Mar 25, 4 AM $ 0.0000194
+2.43%
$ -- $ 11,168
Mar 25, 3 AM $ 0.0000187
+0.68%
$ -- $ 12,478
Mar 25, 2 AM $ 0.0000183
-0.47%
$ -- $ 13,094
Mar 25, 1 AM $ 0.0000184
+6.59%
$ -- $ 14,672
Mar 25, 12 AM $ 0.0000173
-7.42%
$ -- $ 14,225
Mar 24, 11 PM $ 0.0000183
-1.67%
$ -- $ 13,796
Mar 24, 10 PM $ 0.0000187
-3.27%
$ -- $ 13,631
Mar 24, 9 PM $ 0.0000194
+1.73%
$ -- $ 14,872
Mar 24, 8 PM $ 0.000019
-0.19%
$ -- $ 15,080
Mar 24, 7 PM $ 0.000019
+0.00%
$ -- $ 15,528
Mar 24, 6 PM $ 0.000019
-0.05%
$ -- $ 15,514
Mar 24, 5 PM $ 0.000019
-6.19%
$ -- $ 17,388
Mar 24, 4 PM $ 0.0000203
+3.27%
$ -- $ 17,491
Mar 24, 3 PM $ 0.0000192
+9.35%
$ -- $ 17,352
Mar 24, 2 PM $ 0.0000175
+1.50%
$ -- $ 18,154
Mar 24, 1 PM $ 0.0000172
-2.80%
$ -- $ 18,746
Mar 24, 12 PM $ 0.0000181
-3.34%
$ -- $ 22,474
Mar 24, 11 AM $ 0.0000186
-12.57%
$ -- $ 21,005
Mar 24, 10 AM $ 0.0000213
-8.14%
$ -- $ 19,109
Mar 24, 9 AM $ 0.0000232
+3.12%
$ -- $ 20,750
Mar 24, 8 AM $ 0.0000225
-1.53%
$ -- $ 19,920
Mar 24, 7 AM $ 0.0000228
+0.88%
$ -- $ 19,801
Mar 24, 6 AM $ 0.0000226
-2.17%
$ -- $ 20,301
Mar 24, 5 AM $ 0.0000231
-4.56%
$ -- $ 20,118
Mar 24, 4 AM $ 0.0000243
+1.57%
$ -- $ 19,842
Mar 24, 3 AM $ 0.0000239
+9.54%
$ -- $ 19,123
Mar 24, 2 AM $ 0.0000218
-10.24%
$ -- $ 20,629
Mar 24, 1 AM $ 0.0000245
+0.00%
$ -- $ 20,697
Mar 24, 12 AM $ 0.0000249
+0.10%
$ -- $ 22,287
Mar 23, 11 PM $ 0.0000248
-0.21%
$ -- $ 22,305
Mar 23, 10 PM $ 0.0000249
-4.13%
$ -- $ 22,170
Mar 23, 9 PM $ 0.0000266
+4.59%
$ -- $ 21,094
Mar 23, 8 PM $ 0.0000254
-0.19%
$ -- $ 22,523
Mar 23, 7 PM $ 0.0000263
+7.34%
$ -- $ 22,429
Mar 23, 6 PM $ 0.0000244
+0.72%
$ -- $ 22,178
Mar 23, 5 PM $ 0.0000242
+13.66%
$ -- $ 22,435
Mar 23, 4 PM $ 0.0000213
-4.94%
$ -- $ 22,250
Mar 23, 3 PM $ 0.0000221
+0.69%
$ -- $ 23,158
Mar 23, 2 PM $ 0.0000221
+3.92%
$ -- $ 23,208
Mar 23, 1 PM $ 0.0000214
-21.44%
$ -- $ 22,997