欧皇 Historical Data

欧皇
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000108
-0.05%
$ -- $ 264
May 6, 2026 $ 0.0000108
+0.04%
$ -- $ 1,088
May 5, 2026 $ 0.0000112
-0.37%
$ -- $ 550
May 4, 2026 $ 0.0000127
+1.28%
$ -- $ 594
May 3, 2026 $ 0.0000111
+0.74%
$ -- $ 238
May 2, 2026 $ 0.0000109
+0.00%
$ -- $ 48
May 1, 2026 $ 0.0000109
+0.83%
$ -- $ 1,220
Apr 30, 2026 $ 0.0₅966
-22.56%
$ -- $ 1,005
Apr 28, 2026 $ 0.0₅987
+1.27%
$ -- $ 12
Apr 27, 2026 $ 0.0₅972
-4.69%
$ -- $ 344
Apr 26, 2026 $ 0.0000105
+1.99%
$ -- $ 423
Apr 25, 2026 $ 0.0000113
-1.94%
$ -- $ 150
Apr 24, 2026 $ 0.000011
+0.00%
$ -- $ 23,413
Apr 23, 2026 $ 0.000011
+26.98%
$ -- $ 23,345
Apr 22, 2026 $ 0.0₅872
-3.63%
$ -- $ 483
Apr 21, 2026 $ 0.0₅94
+0.10%
$ -- $ 428
Apr 20, 2026 $ 0.0₅956
-1.86%
$ -- $ 373
Apr 19, 2026 $ 0.0₅981
+0.00%
$ -- $ 583
Apr 18, 2026 $ 0.0000115
+9.17%
$ -- $ 1,035
Apr 17, 2026 $ 0.0000106
-8.71%
$ -- $ 518
Apr 16, 2026 $ 0.0000117
+5.56%
$ -- $ 1,168
Apr 15, 2026 $ 0.0000108
-3.78%
$ -- $ 1,501
Apr 14, 2026 $ 0.0000111
+7.59%
$ -- $ 1,729
Apr 13, 2026 $ 0.0000111
+16.71%
$ -- $ 5,435
Apr 12, 2026 $ 0.0₅929
-2.00%
$ -- $ 3,473
Apr 11, 2026 $ 0.0₅963
-1.84%
$ -- $ 432
Apr 10, 2026 $ 0.0₅998
-23.90%
$ -- $ 2,042
Apr 9, 2026 $ 0.0000134
+3.21%
$ -- $ 4,619
Apr 8, 2026 $ 0.0000119
+22.33%
$ -- $ 36,652
Apr 7, 2026 $ 0.0₅966
+13.59%
$ -- $ 23,574
Apr 6, 2026 $ 0.0₅898
+0.65%
$ -- $ 970
Apr 5, 2026 $ 0.0₅9
-11.80%
$ -- $ 4,104
Apr 4, 2026 $ 0.0000102
+9.17%
$ -- $ 6,164
Apr 3, 2026 $ 0.0₅937
-20.87%
$ -- $ 3,291
Apr 2, 2026 $ 0.0000119
-11.06%
$ -- $ 1,583
Apr 1, 2026 $ 0.0000136
-15.23%
$ -- $ 5,068
Mar 31, 2026 $ 0.000016
+25.39%
$ -- $ 7,564
Mar 30, 2026 $ 0.0000127
+14.06%
$ -- $ 5,633
Mar 29, 2026 $ 0.0000112
-8.54%
$ -- $ 3,363
Mar 28, 2026 $ 0.0000122
-2.90%
$ -- $ 4,671
Mar 27, 2026 $ 0.0000126
-9.77%
$ -- $ 3,416
Mar 26, 2026 $ 0.000014
-33.56%
$ -- $ 38,074
Mar 25, 2026 $ 0.000021
+12.59%
$ -- $ 28,352
Mar 24, 2026 $ 0.0000183
-26.30%
$ -- $ 13,796
Mar 23, 2026 $ 0.0000248
-26.11%
$ -- $ 22,305
Mar 22, 2026 $ 0.0000339
-26.02%
$ -- $ 23,558
Mar 21, 2026 $ 0.0000459
-13.58%
$ -- $ 98,370
Mar 20, 2026 $ 0.0000527
-86.33%
$ -- $ 1.23 million
Mar 19, 2026 $ 0.000386
-0.56%
$ -- $ 3.86 million
Download