Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metadapp Native Token Historical Data

Bits
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2026 $0.0000105
+0.00%
$-- $2
Sep 11, 2026 $0.0000114
+0.00%
$-- $1
Aug 22, 2026 $0.0000127
-2.03%
$-- $1
Aug 21, 2026 $0.0000126
+1.73%
$-- $0
Aug 19, 2026 $0.0000128
+0.00%
$-- $0
Aug 16, 2026 $0.0000132
+0.00%
$-- $0
Aug 14, 2026 $0.0000126
+0.00%
$-- $0
Aug 6, 2026 $0.0000138
+0.00%
$-- $0
Aug 4, 2026 $0.0000141
+0.00%
$-- $1
Jul 28, 2026 $0.0000146
+0.72%
$-- $0
Jul 25, 2026 $0.000015
+0.00%
$-- $0
Jul 24, 2026 $0.0000149
+0.00%
$-- $0
Jul 23, 2026 $0.0000152
+0.00%
$-- $0
Jul 22, 2026 $0.0000154
+0.92%
$-- $0
Jul 18, 2026 $0.0000159
+0.21%
$-- $1
Jul 15, 2026 $0.0000162
-1.24%
$-- $1
Jul 11, 2026 $0.0000166
+2.26%
$-- $0
Jul 10, 2026 $0.0000164
+1.18%
$-- $0
Jul 9, 2026 $0.0000169
+1.10%
$-- $0
Jul 8, 2026 $0.0000171
+0.00%
$-- $0
Jul 7, 2026 $0.0000171
+0.00%
$-- $0
Jul 6, 2026 $0.0000172
+2.31%
$-- $0
Jul 4, 2026 $0.0000175
+3.83%
$-- $1
Jul 2, 2026 $0.0000174
+0.82%
$-- $0
Jun 27, 2026 $0.0000184
+4.34%
$-- $1
Jun 25, 2026 $0.0000183
+0.00%
$-- $0
Jun 24, 2026 $0.0000185
+0.96%
$-- $0
Jun 23, 2026 $0.0000188
+2.44%
$-- $0
Jun 21, 2026 $0.0000191
+1.36%
$-- $1
Jun 17, 2026 $0.0000197
+0.98%
$-- $1
Jun 16, 2026 $0.0000198
+1.66%
$-- $0.1
Jun 13, 2026 $0.0000203
+0.00%
$-- $0
Jun 12, 2026 $0.0000204
+0.54%
$-- $0
Jun 10, 2026 $0.0000208
+1.09%
$-- $1
Jun 7, 2026 $0.000021
+0.00%
$-- $1
Jun 6, 2026 $0.0000213
+3.75%
$-- $1
Jun 2, 2026 $0.0000224
+1.18%
$-- $0
May 31, 2026 $0.0000228
+1.15%
$-- $1
May 21, 2026 $0.0000184
+0.00%
$-- $0.1
Download