Storage Area Network Anywhere Historical Data

SANA
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.000249
-8.09%
$ -- $ 61,613
May 2024 $ 0.000271
+24.78%
$ 2.71 million $ 65,238
Apr 2024 $ 0.000218
-17.01%
$ 2.18 million $ 61,963
Mar 2024 $ 0.000262
+8.92%
$ 2.62 million $ 71,536
Feb 2024 $ 0.000241
+46.68%
$ 2.41 million $ 50,654
Jan 2024 $ 0.000164
+0.05%
$ 1.64 million $ 46,844
Dec 2023 $ 0.000164
+11.17%
$ 1.64 million $ 44,603
Nov 2023 $ 0.000148
+13.00%
$ 1.48 million $ 38,012
Oct 2023 $ 0.000131
+8.60%
$ 1.31 million $ 32,729
Sep 2023 $ 0.00012
+0.95%
$ 1.2 million $ 31,010
Aug 2023 $ 0.000119
-10.75%
$ 1.19 million $ 34,717
Jul 2023 $ 0.000134
-4.02%
$ 1.34 million $ 37,337
Jun 2023 $ 0.000139
+3.27%
$ 1.39 million $ 34,705
May 2023 $ 0.000135
-0.63%
$ 1.35 million $ 37,731
Apr 2023 $ 0.000136
-1.23%
$ 1.36 million $ 32,055
Download