Storage Area Network Anywhere Historical Data

SANA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.000228
-10.06%
$ 2.28 million $ 2,015
Mar 18, 2024 $ 0.000254
-3.30%
$ 2.54 million $ 2,242
Mar 17, 2024 $ 0.000263
+3.58%
$ 2.63 million $ 2,323
Mar 16, 2024 $ 0.000254
-5.75%
$ 2.54 million $ 2,241
Mar 15, 2024 $ 0.000269
-3.66%
$ 2.69 million $ 2,379
Mar 14, 2024 $ 0.00028
-2.98%
$ 2.8 million $ 2,469
Mar 13, 2024 $ 0.000288
+0.63%
$ 2.88 million $ 2,548
Mar 12, 2024 $ 0.000286
-2.24%
$ 2.86 million $ 2,529
Mar 11, 2024 $ 0.000293
+4.91%
$ 2.93 million $ 2,588
Mar 10, 2024 $ 0.00028
-0.61%
$ 2.8 million $ 2,469
Mar 9, 2024 $ 0.000281
+0.55%
$ 2.81 million $ 2,485
Mar 8, 2024 $ 0.00028
+0.46%
$ 2.8 million $ 2,472
Mar 7, 2024 $ 0.000278
+1.25%
$ 2.78 million $ 2,458
Mar 6, 2024 $ 0.000275
+7.46%
$ 2.75 million $ 2,432
Mar 5, 2024 $ 0.000257
-1.76%
$ 2.57 million $ 2,268
Mar 4, 2024 $ 0.000261
+4.03%
$ 2.61 million $ 2,309
Mar 3, 2024 $ 0.000251
+1.85%
$ 2.51 million $ 2,218
Mar 2, 2024 $ 0.000246
-0.43%
$ 2.46 million $ 2,176
Mar 1, 2024 $ 0.000247
+2.73%
$ 2.47 million $ 2,185
Feb 29, 2024 $ 0.000241
-1.03%
$ 2.41 million $ 2,130
Feb 28, 2024 $ 0.000243
+4.16%
$ 2.43 million $ 2,149
Feb 27, 2024 $ 0.000233
+2.05%
$ 2.33 million $ 2,062
Feb 26, 2024 $ 0.000229
+2.07%
$ 2.29 million $ 2,021
Feb 25, 2024 $ 0.000224
+4.06%
$ 2.24 million $ 1,980
Feb 24, 2024 $ 0.000215
+2.34%
$ 2.15 million $ 1,901
Feb 23, 2024 $ 0.000211
-1.53%
$ 2.11 million $ 1,861
Feb 22, 2024 $ 0.000214
+0.11%
$ 2.14 million $ 1,890
Feb 21, 2024 $ 0.000214
-1.41%
$ 2.14 million $ 1,891
Feb 20, 2024 $ 0.000217
+2.37%
$ 2.17 million $ 1,918
Feb 19, 2024 $ 0.000212
+2.22%
$ 2.12 million $ 1,872
Feb 18, 2024 $ 0.000207
+3.15%
$ 2.07 million $ 1,828
Feb 17, 2024 $ 0.000201
-0.56%
$ 2.01 million $ 1,772
Feb 16, 2024 $ 0.000202
-0.64%
$ 2.02 million $ 1,784
Feb 15, 2024 $ 0.000203
+1.66%
$ 2.03 million $ 1,794
Feb 14, 2024 $ 0.0002
+5.15%
$ 2 million $ 1,766
Feb 13, 2024 $ 0.00019
-0.65%
$ 1.9 million $ 1,680
Feb 12, 2024 $ 0.000191
+6.03%
$ 1.91 million $ 1,690
Feb 11, 2024 $ 0.00018
+0.19%
$ 1.8 million $ 1,593
Feb 10, 2024 $ 0.00018
+0.54%
$ 1.8 million $ 1,590
Feb 9, 2024 $ 0.000179
+2.75%
$ 1.79 million $ 1,581
Feb 8, 2024 $ 0.000174
-0.21%
$ 1.74 million $ 1,539
Feb 7, 2024 $ 0.000175
+2.17%
$ 1.75 million $ 1,542
Feb 6, 2024 $ 0.000171
+3.16%
$ 1.71 million $ 1,510
Feb 5, 2024 $ 0.000166
+0.51%
$ 1.66 million $ 1,463
Feb 4, 2024 $ 0.000165
-0.25%
$ 1.65 million $ 1,456
Feb 3, 2024 $ 0.000165
-0.60%
$ 1.65 million $ 1,460
Feb 2, 2024 $ 0.000166
+0.18%
$ 1.66 million $ 1,468
Feb 1, 2024 $ 0.000166
+0.85%
$ 1.66 million $ 1,465
Jan 31, 2024 $ 0.000164
-2.56%
$ 1.64 million $ 1,453
Jan 30, 2024 $ 0.000169
+1.18%
$ 1.69 million $ 1,491