Storage Area Network Anywhere Historical Data

SANA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.000167
+2.59%
$ 1.67 million $ 1,472
Jan 28, 2024 $ 0.000163
-0.46%
$ 1.63 million $ 1,436
Jan 27, 2024 $ 0.000163
-0.02%
$ 1.63 million $ 1,442
Jan 26, 2024 $ 0.000163
+2.26%
$ 1.63 million $ 1,442
Jan 25, 2024 $ 0.00016
-0.70%
$ 1.6 million $ 1,411
Jan 24, 2024 $ 0.000161
-0.32%
$ 1.61 million $ 1,423
Jan 23, 2024 $ 0.000162
-2.96%
$ 1.62 million $ 1,428
Jan 22, 2024 $ 0.000166
-5.97%
$ 1.66 million $ 1,470
Jan 21, 2024 $ 0.000177
-0.46%
$ 1.77 million $ 1,564
Jan 20, 2024 $ 0.000178
-0.87%
$ 1.78 million $ 1,570
Jan 19, 2024 $ 0.000179
+0.89%
$ 1.79 million $ 1,584
Jan 18, 2024 $ 0.000178
-2.49%
$ 1.78 million $ 1,570
Jan 17, 2024 $ 0.000182
+0.66%
$ 1.82 million $ 1,608
Jan 16, 2024 $ 0.000186
+3.03%
$ 1.86 million $ 1,646
Jan 15, 2024 $ 0.000181
+1.25%
$ 1.81 million $ 1,599
Jan 14, 2024 $ 0.000179
-3.79%
$ 1.79 million $ 1,578
Jan 13, 2024 $ 0.000186
+2.13%
$ 1.86 million $ 1,640
Jan 12, 2024 $ 0.000182
-3.58%
$ 1.82 million $ 1,606
Jan 11, 2024 $ 0.000189
+1.46%
$ 1.89 million $ 1,666
Jan 10, 2024 $ 0.000186
+10.32%
$ 1.86 million $ 1,645
Jan 9, 2024 $ 0.000169
+0.41%
$ 1.69 million $ 1,489
Jan 8, 2024 $ 0.000168
+4.85%
$ 1.68 million $ 1,483
Jan 7, 2024 $ 0.00016
-0.83%
$ 1.6 million $ 1,414
Jan 6, 2024 $ 0.000161
-1.21%
$ 1.61 million $ 1,425
Jan 5, 2024 $ 0.000163
-0.15%
$ 1.63 million $ 1,441
Jan 4, 2024 $ 0.000164
+2.80%
$ 1.64 million $ 1,445
Jan 3, 2024 $ 0.000159
-6.12%
$ 1.59 million $ 1,407
Jan 2, 2024 $ 0.00017
+0.36%
$ 1.7 million $ 1,500
Jan 1, 2024 $ 0.000169
+2.89%
$ 1.69 million $ 1,494
Dec 31, 2023 $ 0.000164
-0.46%
$ 1.64 million $ 1,451
Dec 30, 2023 $ 0.000165
-0.23%
$ 1.65 million $ 1,459
Dec 29, 2023 $ 0.000166
-2.07%
$ 1.66 million $ 1,463
Dec 28, 2023 $ 0.000169
-1.34%
$ 1.69 million $ 1,493
Dec 27, 2023 $ 0.000171
+6.60%
$ 1.71 million $ 1,513
Dec 26, 2023 $ 0.000161
-1.78%
$ 1.61 million $ 1,419
Dec 25, 2023 $ 0.000164
+0.33%
$ 1.64 million $ 1,446
Dec 24, 2023 $ 0.000163
-1.75%
$ 1.63 million $ 1,443
Dec 23, 2023 $ 0.000166
-0.67%
$ 1.66 million $ 1,469
Dec 22, 2023 $ 0.000168
+3.89%
$ 1.68 million $ 1,480
Dec 21, 2023 $ 0.000161
+1.72%
$ 1.61 million $ 1,423
Dec 20, 2023 $ 0.000158
+0.94%
$ 1.58 million $ 1,399
Dec 19, 2023 $ 0.000157
-1.91%
$ 1.57 million $ 1,385
Dec 18, 2023 $ 0.00016
+0.96%
$ 1.6 million $ 1,412
Dec 17, 2023 $ 0.000158
-1.32%
$ 1.58 million $ 1,400
Dec 16, 2023 $ 0.00016
+0.37%
$ 1.6 million $ 1,417
Dec 15, 2023 $ 0.00016
-4.19%
$ 1.6 million $ 1,411
Dec 14, 2023 $ 0.000167
+2.40%
$ 1.67 million $ 1,472
Dec 13, 2023 $ 0.000163
+2.62%
$ 1.63 million $ 1,438
Dec 12, 2023 $ 0.000159
-0.93%
$ 1.59 million $ 1,403
Dec 11, 2023 $ 0.00016
-5.50%
$ 1.6 million $ 1,414