Storage Area Network Anywhere Historical Data

SANA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.000169
+0.40%
$ 1.69 million $ 1,496
Dec 9, 2023 $ 0.000169
-0.76%
$ 1.69 million $ 1,489
Dec 8, 2023 $ 0.00017
+0.08%
$ 1.7 million $ 1,502
Dec 7, 2023 $ 0.00017
+5.51%
$ 1.7 million $ 1,500
Dec 6, 2023 $ 0.000161
-2.66%
$ 1.61 million $ 1,420
Dec 5, 2023 $ 0.000165
+2.48%
$ 1.65 million $ 1,461
Dec 4, 2023 $ 0.000162
+2.29%
$ 1.62 million $ 1,427
Dec 3, 2023 $ 0.000158
+1.32%
$ 1.58 million $ 1,395
Dec 2, 2023 $ 0.000156
+3.79%
$ 1.56 million $ 1,378
Dec 1, 2023 $ 0.00015
+1.60%
$ 1.5 million $ 1,326
Nov 30, 2023 $ 0.000148
+1.17%
$ 1.48 million $ 1,305
Nov 29, 2023 $ 0.000146
-0.97%
$ 1.46 million $ 1,290
Nov 28, 2023 $ 0.000148
+1.05%
$ 1.48 million $ 1,303
Nov 27, 2023 $ 0.000146
-1.65%
$ 1.46 million $ 1,290
Nov 26, 2023 $ 0.000149
-0.91%
$ 1.49 million $ 1,313
Nov 25, 2023 $ 0.00015
+0.20%
$ 1.5 million $ 1,326
Nov 24, 2023 $ 0.00015
+0.89%
$ 1.5 million $ 1,323
Nov 23, 2023 $ 0.000148
-0.13%
$ 1.48 million $ 1,311
Nov 22, 2023 $ 0.000149
+6.64%
$ 1.49 million $ 1,313
Nov 21, 2023 $ 0.00014
-3.84%
$ 1.4 million $ 1,236
Nov 20, 2023 $ 0.000146
+0.48%
$ 1.46 million $ 1,286
Nov 19, 2023 $ 0.000145
+2.57%
$ 1.45 million $ 1,280
Nov 18, 2023 $ 0.000141
+0.10%
$ 1.41 million $ 1,248
Nov 17, 2023 $ 0.000141
-0.55%
$ 1.41 million $ 1,245
Nov 16, 2023 $ 0.000142
-4.34%
$ 1.42 million $ 1,252
Nov 15, 2023 $ 0.000148
+4.04%
$ 1.48 million $ 1,310
Nov 14, 2023 $ 0.000143
-3.70%
$ 1.43 million $ 1,260
Nov 13, 2023 $ 0.000148
+0.72%
$ 1.48 million $ 1,310
Nov 12, 2023 $ 0.000147
-0.44%
$ 1.47 million $ 1,300
Nov 11, 2023 $ 0.000148
-1.36%
$ 1.48 million $ 1,304
Nov 10, 2023 $ 0.00015
-2.14%
$ 1.5 million $ 1,322
Nov 9, 2023 $ 0.000153
+12.73%
$ 1.53 million $ 1,355
Nov 8, 2023 $ 0.000136
+0.29%
$ 1.36 million $ 1,203
Nov 7, 2023 $ 0.000136
-1.42%
$ 1.36 million $ 1,200
Nov 6, 2023 $ 0.000138
+0.33%
$ 1.38 million $ 1,217
Nov 5, 2023 $ 0.000137
+1.74%
$ 1.37 million $ 1,214
Nov 4, 2023 $ 0.000135
+1.73%
$ 1.35 million $ 1,193
Nov 3, 2023 $ 0.000133
+1.89%
$ 1.33 million $ 1,173
Nov 2, 2023 $ 0.00013
-2.26%
$ 1.3 million $ 1,150
Nov 1, 2023 $ 0.000133
+1.78%
$ 1.33 million $ 1,176
Oct 31, 2023 $ 0.000131
+0.25%
$ 1.31 million $ 1,155
Oct 30, 2023 $ 0.00013
+0.82%
$ 1.3 million $ 1,152
Oct 29, 2023 $ 0.000129
+1.02%
$ 1.29 million $ 1,143
Oct 28, 2023 $ 0.000128
-0.06%
$ 1.28 million $ 1,132
Oct 27, 2023 $ 0.000128
-1.29%
$ 1.28 million $ 1,132
Oct 26, 2023 $ 0.00013
+0.97%
$ 1.3 million $ 1,147
Oct 25, 2023 $ 0.000129
+0.07%
$ 1.29 million $ 1,136
Oct 24, 2023 $ 0.000129
+1.38%
$ 1.29 million $ 1,135
Oct 23, 2023 $ 0.000127
+6.01%
$ 1.27 million $ 1,120
Oct 22, 2023 $ 0.00012
+1.96%
$ 1.2 million $ 1,056