Storage Area Network Anywhere Historical Data

SANA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.000117
+1.48%
$ 1.17 million $ 1,035
Oct 20, 2023 $ 0.000115
+2.49%
$ 1.15 million $ 1,020
Oct 19, 2023 $ 0.000113
-0.11%
$ 1.13 million $ 995
Oct 18, 2023 $ 0.000113
-0.10%
$ 1.13 million $ 996
Oct 17, 2023 $ 0.000113
-2.08%
$ 1.13 million $ 997
Oct 16, 2023 $ 0.000115
+2.57%
$ 1.15 million $ 1,019
Oct 15, 2023 $ 0.000113
+0.07%
$ 1.13 million $ 994
Oct 14, 2023 $ 0.000112
+0.40%
$ 1.12 million $ 993
Oct 13, 2023 $ 0.000112
+0.73%
$ 1.12 million $ 989
Oct 12, 2023 $ 0.000111
-1.53%
$ 1.11 million $ 982
Oct 11, 2023 $ 0.000113
-0.18%
$ 1.13 million $ 996
Oct 10, 2023 $ 0.000113
-1.01%
$ 1.13 million $ 998
Oct 9, 2023 $ 0.000114
-2.07%
$ 1.14 million $ 1,009
Oct 8, 2023 $ 0.000117
-0.11%
$ 1.17 million $ 1,030
Oct 7, 2023 $ 0.000117
-1.39%
$ 1.17 million $ 1,032
Oct 6, 2023 $ 0.000118
+1.96%
$ 1.18 million $ 1,046
Oct 5, 2023 $ 0.000116
-2.07%
$ 1.16 million $ 1,026
Oct 4, 2023 $ 0.000119
-0.49%
$ 1.19 million $ 1,048
Oct 3, 2023 $ 0.000119
-0.49%
$ 1.19 million $ 1,053
Oct 2, 2023 $ 0.00012
-3.79%
$ 1.2 million $ 1,059
Oct 1, 2023 $ 0.000125
+3.41%
$ 1.25 million $ 1,100
Sep 30, 2023 $ 0.00012
+0.24%
$ 1.2 million $ 1,063
Sep 29, 2023 $ 0.00012
+0.91%
$ 1.2 million $ 1,061
Sep 28, 2023 $ 0.000119
+3.47%
$ 1.19 million $ 1,051
Sep 27, 2023 $ 0.000115
+0.28%
$ 1.15 million $ 1,016
Sep 26, 2023 $ 0.000115
+0.21%
$ 1.15 million $ 1,013
Sep 25, 2023 $ 0.000114
-0.12%
$ 1.14 million $ 1,011
Sep 24, 2023 $ 0.000115
-0.61%
$ 1.15 million $ 1,012
Sep 23, 2023 $ 0.000115
+0.31%
$ 1.15 million $ 1,019
Sep 22, 2023 $ 0.000115
+0.65%
$ 1.15 million $ 1,016
Sep 21, 2023 $ 0.000114
-2.27%
$ 1.14 million $ 1,009
Sep 20, 2023 $ 0.000117
-1.29%
$ 1.17 million $ 1,033
Sep 19, 2023 $ 0.000118
+0.25%
$ 1.18 million $ 1,046
Sep 18, 2023 $ 0.000118
+0.44%
$ 1.18 million $ 1,044
Sep 17, 2023 $ 0.000118
-0.97%
$ 1.18 million $ 1,039
Sep 16, 2023 $ 0.000119
+0.15%
$ 1.19 million $ 1,050
Sep 15, 2023 $ 0.000119
+1.11%
$ 1.19 million $ 1,048
Sep 14, 2023 $ 0.000117
+1.21%
$ 1.17 million $ 1,037
Sep 13, 2023 $ 0.000116
+0.81%
$ 1.16 million $ 1,024
Sep 12, 2023 $ 0.000115
+2.64%
$ 1.15 million $ 1,017
Sep 11, 2023 $ 0.000112
-4.30%
$ 1.12 million $ 990
Sep 10, 2023 $ 0.000117
-0.69%
$ 1.17 million $ 1,035
Sep 9, 2023 $ 0.000118
+0.00%
$ 1.18 million $ 1,042
Sep 8, 2023 $ 0.000118
-0.12%
$ 1.18 million $ 1,042
Sep 7, 2023 $ 0.000118
+0.26%
$ 1.18 million $ 1,043
Sep 6, 2023 $ 0.000118
-0.21%
$ 1.18 million $ 1,040
Sep 5, 2023 $ 0.000118
+0.42%
$ 1.18 million $ 1,042
Sep 4, 2023 $ 0.000118
-0.40%
$ 1.18 million $ 1,038
Sep 3, 2023 $ 0.000118
-0.20%
$ 1.18 million $ 1,042
Sep 2, 2023 $ 0.000118
+0.15%
$ 1.18 million $ 1,044