Storage Area Network Anywhere Historical Data

SANA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.000118
-1.04%
$ 1.18 million $ 1,043
Aug 31, 2023 $ 0.000119
-3.14%
$ 1.19 million $ 1,054
Aug 30, 2023 $ 0.000123
-1.31%
$ 1.23 million $ 1,088
Aug 29, 2023 $ 0.000125
+4.39%
$ 1.25 million $ 1,101
Aug 28, 2023 $ 0.000119
-0.56%
$ 1.19 million $ 1,055
Aug 27, 2023 $ 0.00012
+0.47%
$ 1.2 million $ 1,061
Aug 26, 2023 $ 0.00012
+0.21%
$ 1.2 million $ 1,056
Aug 25, 2023 $ 0.000119
-0.67%
$ 1.19 million $ 1,054
Aug 24, 2023 $ 0.00012
-0.88%
$ 1.2 million $ 1,060
Aug 23, 2023 $ 0.000121
+2.80%
$ 1.21 million $ 1,069
Aug 22, 2023 $ 0.000118
-2.21%
$ 1.18 million $ 1,040
Aug 21, 2023 $ 0.00012
-1.62%
$ 1.2 million $ 1,063
Aug 20, 2023 $ 0.000122
+1.02%
$ 1.22 million $ 1,080
Aug 19, 2023 $ 0.000121
+0.63%
$ 1.21 million $ 1,069
Aug 18, 2023 $ 0.00012
-1.18%
$ 1.2 million $ 1,063
Aug 17, 2023 $ 0.000122
-6.52%
$ 1.22 million $ 1,077
Aug 16, 2023 $ 0.000131
-0.84%
$ 1.31 million $ 1,153
Aug 15, 2023 $ 0.000132
-0.80%
$ 1.32 million $ 1,163
Aug 14, 2023 $ 0.000133
+0.21%
$ 1.33 million $ 1,173
Aug 13, 2023 $ 0.000132
-0.60%
$ 1.32 million $ 1,170
Aug 12, 2023 $ 0.000133
+0.15%
$ 1.33 million $ 1,177
Aug 11, 2023 $ 0.000133
-0.16%
$ 1.33 million $ 1,175
Aug 10, 2023 $ 0.000133
-0.18%
$ 1.33 million $ 1,177
Aug 9, 2023 $ 0.000134
-0.05%
$ 1.34 million $ 1,180
Aug 8, 2023 $ 0.000134
+1.58%
$ 1.34 million $ 1,180
Aug 7, 2023 $ 0.000132
+0.01%
$ 1.32 million $ 1,162
Aug 6, 2023 $ 0.000132
-0.59%
$ 1.32 million $ 1,162
Aug 5, 2023 $ 0.000132
+0.49%
$ 1.32 million $ 1,168
Aug 4, 2023 $ 0.000132
-0.40%
$ 1.32 million $ 1,163
Aug 3, 2023 $ 0.000132
-0.14%
$ 1.32 million $ 1,168
Aug 2, 2023 $ 0.000132
-1.64%
$ 1.32 million $ 1,169
Aug 1, 2023 $ 0.000134
+0.56%
$ 1.34 million $ 1,187
Jul 31, 2023 $ 0.000134
-0.27%
$ 1.34 million $ 1,181
Jul 30, 2023 $ 0.000134
-1.10%
$ 1.34 million $ 1,184
Jul 29, 2023 $ 0.000136
+0.39%
$ 1.36 million $ 1,197
Jul 28, 2023 $ 0.000135
+0.83%
$ 1.35 million $ 1,193
Jul 27, 2023 $ 0.000134
-0.70%
$ 1.34 million $ 1,183
Jul 26, 2023 $ 0.000135
+0.81%
$ 1.35 million $ 1,191
Jul 25, 2023 $ 0.000134
+0.41%
$ 1.34 million $ 1,182
Jul 24, 2023 $ 0.000133
-1.92%
$ 1.33 million $ 1,177
Jul 23, 2023 $ 0.000136
+1.00%
$ 1.36 million $ 1,200
Jul 22, 2023 $ 0.000134
-1.39%
$ 1.34 million $ 1,187
Jul 21, 2023 $ 0.000136
+0.00%
$ 1.36 million $ 1,204
Jul 20, 2023 $ 0.000136
+0.13%
$ 1.36 million $ 1,204
Jul 19, 2023 $ 0.000136
-0.31%
$ 1.36 million $ 1,203
Jul 18, 2023 $ 0.000137
-0.81%
$ 1.37 million $ 1,207
Jul 17, 2023 $ 0.000138
-0.71%
$ 1.38 million $ 1,217
Jul 16, 2023 $ 0.000139
-0.30%
$ 1.39 million $ 1,225
Jul 15, 2023 $ 0.000139
-0.28%
$ 1.39 million $ 1,229
Jul 14, 2023 $ 0.00014
-3.16%
$ 1.4 million $ 1,233