Storage Area Network Anywhere Historical Data

SANA
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.000249
+2.62%
$ -- $ 2,200
Jun 26, 2024 $ 0.000243
-0.77%
$ 2.43 million $ 2,142
Jun 25, 2024 $ 0.000244
+1.30%
$ 2.44 million $ 2,160
Jun 24, 2024 $ 0.000242
-1.81%
$ 2.42 million $ 2,136
Jun 23, 2024 $ 0.000246
-2.13%
$ 2.46 million $ 2,176
Jun 22, 2024 $ 0.000252
-0.62%
$ 2.52 million $ 2,223
Jun 21, 2024 $ 0.000253
+0.13%
$ 2.53 million $ 2,237
Jun 20, 2024 $ 0.000253
-1.30%
$ 2.53 million $ 2,235
Jun 19, 2024 $ 0.000256
+2.08%
$ 2.56 million $ 2,262
Jun 18, 2024 $ 0.000251
-0.90%
$ 2.51 million $ 2,213
Jun 17, 2024 $ 0.000253
-3.13%
$ 2.53 million $ 2,233
Jun 16, 2024 $ 0.000261
+1.49%
$ 2.61 million $ 2,303
Jun 15, 2024 $ 0.000257
+2.42%
$ 2.57 million $ 2,268
Jun 14, 2024 $ 0.000251
+0.34%
$ 2.51 million $ 2,215
Jun 13, 2024 $ 0.00025
-2.59%
$ 2.5 million $ 2,206
Jun 12, 2024 $ 0.000256
+1.79%
$ 2.56 million $ 2,265
Jun 11, 2024 $ 0.000252
-4.59%
$ 2.52 million $ 2,226
Jun 10, 2024 $ 0.000264
-1.03%
$ 2.64 million $ 2,333
Jun 9, 2024 $ 0.000267
+0.67%
$ 2.67 million $ 2,357
Jun 8, 2024 $ 0.000265
+0.13%
$ 2.65 million $ 2,342
Jun 7, 2024 $ 0.000265
-3.47%
$ 2.65 million $ 2,340
Jun 6, 2024 $ 0.000275
-1.36%
$ 2.75 million $ 2,425
Jun 5, 2024 $ 0.000279
+1.52%
$ 2.79 million $ 2,461
Jun 4, 2024 $ 0.000275
+1.24%
$ 2.75 million $ 2,426
Jun 3, 2024 $ 0.000271
-0.41%
$ 2.71 million $ 2,396
Jun 2, 2024 $ 0.000273
-0.80%
$ 2.73 million $ 2,407
Jun 1, 2024 $ 0.000275
+1.40%
$ 2.75 million $ 2,427
May 31, 2024 $ 0.000271
+0.45%
$ 2.71 million $ 2,395
May 30, 2024 $ 0.00027
-0.46%
$ 2.7 million $ 2,385
May 29, 2024 $ 0.000271
-1.95%
$ 2.71 million $ 2,397
May 28, 2024 $ 0.000277
-1.32%
$ 2.77 million $ 2,444
May 27, 2024 $ 0.000281
+1.84%
$ 2.81 million $ 2,479
May 26, 2024 $ 0.000276
+2.04%
$ 2.76 million $ 2,434
May 25, 2024 $ 0.00027
+0.59%
$ 2.7 million $ 2,385
May 24, 2024 $ 0.000268
-1.36%
$ 2.68 million $ 2,371
May 23, 2024 $ 0.000271
+0.74%
$ 2.71 million $ 2,396
May 22, 2024 $ 0.000269
-1.29%
$ 2.69 million $ 2,379
May 21, 2024 $ 0.000273
+3.50%
$ 2.73 million $ 2,411
May 20, 2024 $ 0.000263
+18.90%
$ 2.63 million $ 2,324
May 19, 2024 $ 0.000221
-1.61%
$ 2.21 million $ 1,955
May 18, 2024 $ 0.000225
+0.95%
$ 2.25 million $ 1,986
May 17, 2024 $ 0.000223
+5.05%
$ 2.23 million $ 1,968
May 16, 2024 $ 0.000212
-2.97%
$ 2.12 million $ 1,873
May 15, 2024 $ 0.000218
+5.28%
$ 2.18 million $ 1,930
May 14, 2024 $ 0.000207
-2.32%
$ 2.07 million $ 1,833
May 13, 2024 $ 0.000212
+0.67%
$ 2.12 million $ 1,875
May 12, 2024 $ 0.000211
+0.66%
$ 2.11 million $ 1,864
May 11, 2024 $ 0.000209
-0.01%
$ 2.09 million $ 1,850
May 10, 2024 $ 0.00021
-4.26%
$ 2.1 million $ 1,851
May 9, 2024 $ 0.000219
+2.19%
$ 2.19 million $ 1,934
Download