Storage Area Network Anywhere Historical Data

SANA
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.000249
+1.12%
$ -- $ 8,638
Jun 17 $ 0.000252
-3.54%
$ 2.46 million $ 13,403
Jun 10 $ 0.000257
-3.77%
$ 2.61 million $ 13,512
Jun 3 $ 0.000265
-2.65%
$ 2.67 million $ 14,390
May 27 $ 0.000273
-1.08%
$ 2.73 million $ 16,934
May 20 $ 0.00027
+22.05%
$ 2.76 million $ 14,266
May 13 $ 0.000225
+6.59%
$ 2.21 million $ 11,464
May 6 $ 0.000209
-7.46%
$ 2.11 million $ 11,397
Apr 29 $ 0.000225
-4.40%
$ 2.27 million $ 11,727
Apr 22 $ 0.000235
+3.67%
$ 2.35 million $ 12,155
Apr 15 $ 0.000227
-0.05%
$ 2.27 million $ 11,734
Apr 8 $ 0.000217
-12.63%
$ 2.27 million $ 13,044
Apr 1 $ 0.000242
-7.86%
$ 2.49 million $ 12,785
Mar 25 $ 0.000252
+1.42%
$ 2.62 million $ 13,523
Mar 18 $ 0.000241
-8.18%
$ 2.49 million $ 12,952
Mar 11 $ 0.000254
-9.15%
$ 2.63 million $ 14,755
Mar 4 $ 0.000281
+11.96%
$ 2.8 million $ 14,423
Feb 26 $ 0.000251
+12.02%
$ 2.51 million $ 14,940
Feb 19 $ 0.000224
+8.12%
$ 2.24 million $ 13,312
Feb 12 $ 0.000207
+14.71%
$ 2.07 million $ 12,313
Feb 5 $ 0.00018
+9.17%
$ 1.8 million $ 9,224
Jan 29 $ 0.000165
+1.49%
$ 1.65 million $ 10,265
Jan 22 $ 0.000163
-7.73%
$ 1.63 million $ 8,616
Jan 15 $ 0.000178
-0.60%
$ 1.77 million $ 9,577
Jan 8 $ 0.000186
+15.94%
$ 1.79 million $ 9,530
Jan 1 $ 0.000161
-1.86%
$ 1.6 million $ 8,712
Dec 25 $ 0.000165
+1.23%
$ 1.64 million $ 8,792
Dec 18 $ 0.000166
+5.07%
$ 1.63 million $ 8,569
Dec 11 $ 0.00016
-5.26%
$ 1.58 million $ 8,555
Dec 4 $ 0.000169
+6.71%
$ 1.69 million $ 8,799
Nov 27 $ 0.000158
+6.34%
$ 1.58 million $ 9,288
Nov 20 $ 0.00015
+3.62%
$ 1.49 million $ 7,796
Nov 13 $ 0.000141
-4.07%
$ 1.45 million $ 7,625
Nov 6 $ 0.000148
+7.50%
$ 1.47 million $ 7,602
Oct 30 $ 0.000137
+6.19%
$ 1.37 million $ 8,213
Oct 23 $ 0.000129
+8.19%
$ 1.29 million $ 7,946
Oct 16 $ 0.00012
+6.33%
$ 1.2 million $ 7,118
Oct 9 $ 0.000112
-3.60%
$ 1.13 million $ 5,968
Oct 2 $ 0.000117
-6.20%
$ 1.17 million $ 6,265
Sep 25 $ 0.000125
+8.70%
$ 1.25 million $ 7,316
Sep 18 $ 0.000115
-1.99%
$ 1.15 million $ 6,166
Sep 11 $ 0.000119
+1.46%
$ 1.18 million $ 6,166
Sep 4 $ 0.000118
+0.01%
$ 1.17 million $ 6,247
Aug 28 $ 0.000118
-1.82%
$ 1.18 million $ 7,427
Aug 21 $ 0.00012
-2.28%
$ 1.2 million $ 6,342
Aug 14 $ 0.000121
-8.65%
$ 1.22 million $ 6,698
Aug 7 $ 0.000133
+1.28%
$ 1.32 million $ 7,051
Jul 31 $ 0.000132
-1.87%
$ 1.32 million $ 8,197
Jul 24 $ 0.000134
-1.35%
$ 1.34 million $ 8,307
Jul 17 $ 0.000136
-2.06%
$ 1.36 million $ 8,422
Download