AKLO LABS by Virtuals Historical Data

AKLOLABS
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 7.86
+0.00%
$ -- $ 604
Feb 13, 2026 $ 5.43
+1.53%
$ -- $ 9,451
Feb 12, 2026 $ 5.29
+20.94%
$ -- $ 35,185
Feb 11, 2026 $ 3.48
+9.02%
$ -- $ 42,477
Feb 10, 2026 $ 2.44
-9.09%
$ 66,508 $ 33,679
Feb 9, 2026 $ 2.28
+12.87%
$ -- $ 13,159
Feb 8, 2026 $ 1.75
+36.39%
$ -- $ 82,897
Download