AKLO LABS by Virtuals Historical Data

AKLOLABS
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 7.86
+0.00%
$ 214,358 $ 604
Feb 13, 5 PM $ 5.43
-8.25%
$ 147,966 $ 9,451
Feb 13, 4 PM $ 5.38
+0.77%
$ 157,184 $ 3,520
Feb 12, 5 PM $ 5.29
+11.77%
$ 144,342 $ 35,185
Feb 12, 4 PM $ 5.31
+0.00%
$ 144,860 $ 15,642
Feb 12, 8 AM $ 4.36
-0.35%
$ 118,928 $ 6,846
Feb 11, 8 AM $ 3.48
+9.02%
$ 94,915 $ 42,477
Feb 10, 9 PM $ 2.44
+0.00%
$ 66,508 $ 33,679
Feb 10, 7 PM $ 2.38
-11.32%
$ 64,871 $ 11,171
Feb 9, 3 PM $ 2.28
+11.07%
$ -- $ 13,159
Feb 9, 2 PM $ 2.24
+11.16%
$ -- $ 4,968
Feb 8, 1 PM $ 1.75
-9.35%
$ -- $ 82,897
Feb 8, 5 AM $ 1.28
+0.07%
$ -- $ 10,596
Download