Blackberry Inu Historical Data

BKBY
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.0₁₀813
+0.87%
$ 81,255 $ 4,859
Jul 28, 2023 $ 0.0₁₀806
-9.83%
$ 80,565 $ 8,074
May 20, 2023 $ 0.0₉276
+0.00%
$ -- $ 1,553
May 11, 2023 $ 0.0₉293
-3.01%
$ -- $ 2,226
May 10, 2023 $ 0.0₉296
-3.23%
$ 296,381 $ 2,251
May 9, 2023 $ 0.0₉315
-1.15%
$ -- $ 125
May 8, 2023 $ 0.0₉32
-2.12%
$ 319,539 $ 127
May 5, 2023 $ 0.0₉325
+2.15%
$ -- $ 73
May 4, 2023 $ 0.0₉32
-3.41%
$ 320,355 $ 72
May 3, 2023 $ 0.0₉327
-0.42%
$ 327,248 $ 4,722
May 2, 2023 $ 0.0₉335
-6.57%
$ 334,997 $ 5,609
Download