META Historical Data

META
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0000521
+1.62%
$ -- $ 0.001
Oct 4, 2025 $ 0.0000513
-0.66%
$ 1,077 $ 0.001
Oct 3, 2025 $ 0.0000518
+0.20%
$ 1,085 $ 0
Oct 2, 2025 $ 0.0000516
-1.54%
$ 1,084 $ 1
Oct 1, 2025 $ 0.0000521
+1.12%
$ 1,099 $ 0
Sep 30, 2025 $ 0.0000515
-1.17%
$ 1,080 $ 0
Sep 16, 2025 $ 0.0000519
-0.45%
$ -- $ 0
Sep 15, 2025 $ 0.000052
-0.07%
$ 1,094 $ 0
Sep 14, 2025 $ 0.0000522
+0.01%
$ 1,093 $ 0
Sep 6, 2025 $ 0.0000518
-0.80%
$ 1,087 $ 0
Sep 5, 2025 $ 0.0000522
+1.07%
$ 1,096 $ 1
Sep 4, 2025 $ 0.0000525
+0.67%
$ 1,089 $ 0
Sep 3, 2025 $ 0.0000523
+0.63%
$ 1,097 $ 0
Sep 2, 2025 $ 0.000052
-0.95%
$ 1,092 $ 1
Sep 1, 2025 $ 0.0000524
+1.42%
$ 1,100 $ 1
Aug 31, 2025 $ 0.0000517
-0.87%
$ 1,086 $ 0
Aug 30, 2025 $ 0.000052
+0.20%
$ 1,096 $ 1
Aug 29, 2025 $ 0.0000521
+0.32%
$ 1,095 $ 0
Aug 28, 2025 $ 0.0000519
+0.33%
$ 1,090 $ 1
Aug 27, 2025 $ 0.0000508
+1.21%
$ 1,087 $ 0
Aug 26, 2025 $ 0.00005
+4.19%
$ 1,053 $ 0
Aug 25, 2025 $ 0.000048
-7.58%
$ 1,006 $ 0.1
Aug 24, 2025 $ 0.0000515
-1.28%
$ 1,090 $ 1
Aug 23, 2025 $ 0.000052
-0.61%
$ 1,096 $ 1
Aug 22, 2025 $ 0.0000521
+0.36%
$ 1,100 $ 2
Aug 21, 2025 $ 0.0000523
+0.30%
$ 1,091 $ 1
Aug 20, 2025 $ 0.0000524
+2.42%
$ 1,096 $ 1
Aug 19, 2025 $ 0.0000519
+1.01%
$ 1,074 $ 1
Aug 18, 2025 $ 0.0000514
-1.00%
$ 1,080 $ 1
Aug 17, 2025 $ 0.000052
+0.12%
$ 1,092 $ 1
Aug 16, 2025 $ 0.0000519
-0.43%
$ 1,089 $ 0
Aug 15, 2025 $ 0.000052
+0.26%
$ 1,091 $ 1
Aug 14, 2025 $ 0.0000525
-0.77%
$ 1,093 $ 1
Aug 13, 2025 $ 0.000053
-0.29%
$ 1,114 $ 1
Aug 12, 2025 $ 0.0000534
+2.98%
$ 1,122 $ 1
Aug 11, 2025 $ 0.0000519
-0.62%
$ 1,089 $ 1
Aug 10, 2025 $ 0.0000522
-1.87%
$ 1,096 $ 1
Aug 9, 2025 $ 0.000053
+2.59%
$ 1,113 $ 0
Aug 8, 2025 $ 0.0000518
-1.88%
$ 1,087 $ 1
Aug 7, 2025 $ 0.0000527
-0.02%
$ 1,106 $ 1
Aug 6, 2025 $ 0.0000526
+1.98%
$ 1,105 $ 0
Aug 5, 2025 $ 0.0000515
+0.28%
$ 1,082 $ 0
Jul 29, 2025 $ 0.0000532
+1.54%
$ -- $ 0.001
Jul 28, 2025 $ 0.0000523
+0.24%
$ 1,098 $ 0.001
Jul 21, 2025 $ 0.0000522
+0.05%
$ -- $ 0
Jul 20, 2025 $ 0.000052
-1.04%
$ 1,092 $ 0
Jul 19, 2025 $ 0.0000515
-0.38%
$ 1,083 $ 4
Jul 18, 2025 $ 0.000066
-95.50%
$ 1,387 $ 5,976
Jul 17, 2025 $ 0.00148
+4.02%
$ 31,077 $ 0
Jul 16, 2025 $ 0.00142
+9.89%
$ 29,797 $ 2
Download