META Historical Data

META
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0000513
-1.64%
$ -- $ 1
Sep 15 $ 0.0000519
-0.39%
$ -- $ 1
Sep 1 $ 0.0000518
+0.24%
$ -- $ 4
Aug 25 $ 0.000052
+0.28%
$ 1,086 $ 2
Aug 18 $ 0.000052
+0.14%
$ 1,090 $ 7
Aug 11 $ 0.000052
-0.33%
$ 1,092 $ 6
Aug 4 $ 0.000053
+3.07%
$ 1,096 $ 2
Jul 28 $ 0.0000532
+1.97%
$ -- $ 0
Jul 21 $ 0.0000522
+0.05%
$ -- $ 0
Jul 14 $ 0.0000515
-95.83%
$ 1,092 $ 5,982
Jul 7 $ 0.00122
+12.29%
$ 25,802 $ 8
Jun 30 $ 0.00107
+19.92%
$ 22,767 $ 6
Jun 23 $ 0.000869
-16.47%
$ 18,674 $ 42
Jun 16 $ 0.0011
-75.75%
$ 21,847 $ 8,876
Download