META Historical Data

META Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.00129
+3.43%
$ 27,048 $ 0.1
Jul 14, 2025 $ 0.00124
+0.93%
$ 26,127 $ 0
Jul 13, 2025 $ 0.00123
+0.66%
$ 25,802 $ 0
Jul 12, 2025 $ 0.00122
-0.83%
$ 25,601 $ 0
Jul 11, 2025 $ 0.00123
+0.22%
$ 25,815 $ 0.1
Jul 10, 2025 $ 0.00116
+0.29%
$ 24,343 $ 4
Jul 9, 2025 $ 0.00116
+5.55%
$ 24,344 $ 4
Jul 8, 2025 $ 0.0011
+2.53%
$ 23,076 $ 0.1
Jul 7, 2025 $ 0.00107
-1.24%
$ 22,516 $ 0
Jul 6, 2025 $ 0.00108
+1.60%
$ 22,767 $ 0.1
Jul 5, 2025 $ 0.00107
+0.25%
$ 22,419 $ 0
Jul 4, 2025 $ 0.00106
+23.69%
$ 22,356 $ 6
Jul 3, 2025 $ 0.00086
-0.38%
$ 18,053 $ 0
Jul 2, 2025 $ 0.000866
+5.90%
$ 18,182 $ 0.1
Jul 1, 2025 $ 0.000819
-6.65%
$ 17,114 $ 0
Jun 30, 2025 $ 0.000879
-1.25%
$ 18,461 $ 0
Jun 29, 2025 $ 0.000889
+2.56%
$ 18,674 $ 8
Jun 28, 2025 $ 0.000869
-23.13%
$ 18,249 $ 2
Jun 27, 2025 $ 0.00113
+12.38%
$ 23,704 $ 1
Jun 26, 2025 $ 0.001
+6.28%
$ 21,093 $ 38
Jun 25, 2025 $ 0.000945
-5.41%
$ 19,847 $ 0
Jun 24, 2025 $ 0.000998
-11.38%
$ 20,957 $ 1
Jun 23, 2025 $ 0.00109
+5.24%
$ 22,991 $ 0
Jun 22, 2025 $ 0.00104
-7.26%
$ 21,847 $ 0
Jun 21, 2025 $ 0.0011
-28.97%
$ 23,050 $ 2
Jun 20, 2025 $ 0.00154
-4.70%
$ 32,415 $ 1
Jun 19, 2025 $ 0.00162
-67.26%
$ 34,020 $ 90
Jun 18, 2025 $ 0.00494
+0.26%
$ 103,718 $ 346
Jun 17, 2025 $ 0.00456
+0.73%
$ -- $ 8,436
Download