Level USD Historical Data

LVLUSD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.897
-10.24%
$ 873,354 $ 3,923
Feb 2026 $ 1
+0.08%
$ -- $ 116,035
Jan 2026 $ 0.999
-0.05%
$ 950,865 $ 27,615
Dec 2025 $ 1
-0.02%
$ 1.25 million $ 164,512
Nov 2025 $ 1
+0.00%
$ -- $ 796,315
Oct 2025 $ 1
+0.09%
$ 2.36 million $ 4.43 million
Sep 2025 $ 1
+0.01%
$ 12.93 million $ 41.42 million
Aug 2025 $ 1
-0.03%
$ 49 million $ 33.49 million
Jul 2025 $ 1
-0.01%
$ 68.72 million $ 115.64 million
Jun 2025 $ 1
+0.03%
$ 122.57 million $ 74.66 million
May 2025 $ 1
-0.05%
$ 136.83 million $ 127.81 million
Download