Level USD Historical Data

LVLUSD Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.999
+0.00%
$ 951,124 $ 231
Feb 10, 5 PM $ 0.996
+0.00%
$ 947,899 $ 231
Feb 10, 4 PM $ 0.996
-0.06%
$ 947,899 $ 231
Feb 10, 3 PM $ 0.996
+0.00%
$ 948,402 $ 273
Feb 10, 2 PM $ 0.997
-0.28%
$ 948,520 $ 255
Feb 10, 1 PM $ 0.999
+0.00%
$ 951,137 $ 142
Feb 10, 12 PM $ 0.999
+0.00%
$ 951,140 $ 96
Feb 10, 11 AM $ 0.999
+0.00%
$ 951,140 $ 96
Feb 10, 10 AM $ 0.999
+0.00%
$ 951,140 $ 96
Feb 10, 9 AM $ 0.999
+0.00%
$ 951,140 $ 54
Feb 10, 8 AM $ 0.999
+0.00%
$ 951,140 $ 54
Feb 10, 7 AM $ 0.999
+0.00%
$ 951,140 $ 54
Feb 10, 6 AM $ 0.999
+0.00%
$ 951,140 $ 54
Feb 10, 5 AM $ 0.999
+0.00%
$ 951,140 $ 54
Feb 10, 4 AM $ 0.999
+0.00%
$ 951,140 $ 54
Feb 10, 3 AM $ 0.999
+0.00%
$ 951,140 $ 54
Feb 10, 2 AM $ 0.999
+0.00%
$ 951,140 $ 54
Feb 10, 1 AM $ 0.999
+0.00%
$ 951,140 $ 54
Feb 10, 12 AM $ 0.999
+0.00%
$ 951,140 $ 53
Feb 9, 11 PM $ 0.999
+0.00%
$ 951,141 $ 47
Feb 9, 10 PM $ 0.999
+0.00%
$ 951,141 $ 47
Feb 9, 9 PM $ 0.999
+0.00%
$ 951,141 $ 47
Feb 9, 8 PM $ 0.999
+0.00%
$ 951,141 $ 47
Feb 9, 7 PM $ 0.999
+0.00%
$ 951,141 $ 47
Feb 9, 6 PM $ 0.999
+0.00%
$ 951,141 $ 47
Feb 9, 5 PM $ 0.999
+0.00%
$ 951,141 $ 47
Feb 9, 4 PM $ 0.999
+0.00%
$ 951,145 $ 47
Feb 9, 3 PM $ 0.999
+0.00%
$ 951,145 $ 5
Feb 9, 2 PM $ 0.999
+0.00%
$ 951,145 $ 28,985
Feb 9, 1 PM $ 0.999
+0.00%
$ 951,145 $ 29,992
Feb 9, 12 PM $ 0.999
+0.00%
$ 951,145 $ 30,142
Feb 9, 11 AM $ 0.999
+0.00%
$ 951,145 $ 30,241
Feb 9, 10 AM $ 0.999
+0.00%
$ 951,145 $ 30,241
Feb 9, 9 AM $ 0.999
+0.00%
$ 951,145 $ 30,241
Feb 9, 8 AM $ 0.999
+0.00%
$ 951,145 $ 30,241
Feb 9, 7 AM $ 0.999
+0.00%
$ 951,145 $ 30,241
Feb 9, 6 AM $ 0.999
+0.00%
$ 951,145 $ 30,241
Feb 9, 5 AM $ 0.999
+0.00%
$ 951,145 $ 30,249
Feb 9, 4 AM $ 0.999
+0.00%
$ 951,145 $ 30,249
Feb 9, 3 AM $ 0.999
+0.00%
$ 951,145 $ 30,249
Feb 9, 2 AM $ 0.999
+0.00%
$ 951,145 $ 30,249
Feb 9, 1 AM $ 0.999
+0.00%
$ 951,145 $ 30,252
Feb 9, 12 AM $ 0.999
+0.00%
$ 951,146 $ 30,263
Feb 8, 11 PM $ 0.999
+0.00%
$ 951,146 $ 30,356
Feb 8, 10 PM $ 0.999
+0.00%
$ 951,146 $ 30,356
Feb 8, 9 PM $ 0.999
+0.00%
$ 951,146 $ 30,356
Feb 8, 8 PM $ 0.999
+0.00%
$ 951,146 $ 30,356
Feb 8, 7 PM $ 0.999
+0.00%
$ 951,146 $ 30,356
Feb 8, 6 PM $ 0.999
+0.00%
$ 951,146 $ 30,356
Feb 8, 5 PM $ 0.999
+0.00%
$ 951,146 $ 30,356