Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Level USD Historical Data

LVLUSD Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2025 $1
+0.00%
$1.25 million $207
Dec 29, 2025 $1
+0.00%
$1.31 million $20
Dec 28, 2025 $1
+0.00%
$1.31 million $255
Dec 27, 2025 $1
+0.00%
$1.32 million $5,167
Dec 26, 2025 $1
-0.01%
$1.32 million $1,024
Dec 25, 2025 $1
+0.00%
$1.32 million $501
Dec 24, 2025 $1
+0.00%
$1.32 million $103
Dec 23, 2025 $1
+0.00%
$1.32 million $17
Dec 22, 2025 $1
+0.00%
$1.32 million $48
Dec 21, 2025 $1
+0.00%
$1.32 million $1
Dec 20, 2025 $1
+0.02%
$1.32 million $4,010
Dec 19, 2025 $1
+0.00%
$1.32 million $39
Dec 18, 2025 $1
+0.00%
$1.32 million $64
Dec 17, 2025 $1
+0.00%
$1.32 million $374
Dec 16, 2025 $1
+0.00%
$1.32 million $20
Dec 15, 2025 $1
+0.00%
$1.32 million $241
Dec 14, 2025 $1
+0.00%
$1.32 million $106
Dec 13, 2025 $1
-0.01%
$1.32 million $1,196
Dec 12, 2025 $1
+0.00%
$1.32 million $783
Dec 11, 2025 $1
+0.00%
$1.34 million $142
Dec 10, 2025 $1
+0.00%
$1.34 million $32,322
Dec 9, 2025 $1
+0.00%
$1.34 million $282
Dec 8, 2025 $1
-0.01%
$1.34 million $633
Dec 7, 2025 $1
-0.01%
$1.38 million $2,182
Dec 6, 2025 $1
+0.02%
$1.38 million $26,287
Dec 5, 2025 $1
+0.00%
$1.38 million $102
Dec 4, 2025 $1
-0.02%
$1.42 million $77,577
Dec 3, 2025 $1
+0.00%
$1.45 million $510
Dec 2, 2025 $1
+0.00%
$1.46 million $9,774
Nov 24, 2025 $1
+0.00%
$-- $10
Nov 23, 2025 $1
+0.00%
$1.57 million $1,879
Nov 22, 2025 $1
+0.00%
$1.57 million $2,290
Nov 21, 2025 $1
+0.00%
$1.6 million $15,991
Nov 20, 2025 $0.999
-0.01%
$1.6 million $173
Nov 19, 2025 $0.999
-0.05%
$1.6 million $12,572
Nov 18, 2025 $1
+0.00%
$1.6 million $83
Nov 17, 2025 $1
+0.05%
$1.63 million $14,338
Nov 16, 2025 $0.999
+0.00%
$1.63 million $279
Nov 15, 2025 $0.999
+0.00%
$1.63 million $15
Nov 14, 2025 $0.999
-0.02%
$1.64 million $30
Nov 13, 2025 $1
+0.00%
$1.64 million $623
Nov 12, 2025 $1
+0.00%
$1.64 million $102
Nov 11, 2025 $1
+0.00%
$1.67 million $81
Nov 10, 2025 $1
-0.02%
$1.67 million $8,692
Nov 9, 2025 $1
-0.01%
$1.75 million $94,024
Nov 8, 2025 $1
+0.07%
$1.79 million $28,798
Nov 7, 2025 $0.999
-0.05%
$1.84 million $140,440
Nov 6, 2025 $1
+0.00%
$1.87 million $596
Nov 5, 2025 $1
+1.83%
$1.88 million $58,680
Nov 4, 2025 $1.02
+1.72%
$1.97 million $31,781