Level USD Historical Data

LVLUSD Page 38
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 1
-0.03%
$ 1.45 million $ 602
Dec 3, 11 PM $ 1
+0.00%
$ 1.45 million $ 510
Dec 3, 10 PM $ 1
+0.00%
$ 1.45 million $ 510
Dec 3, 9 PM $ 1
+0.00%
$ 1.45 million $ 9,901
Dec 3, 8 PM $ 1
+0.00%
$ 1.45 million $ 9,901
Dec 3, 7 PM $ 1
+0.00%
$ 1.45 million $ 9,901
Dec 3, 6 PM $ 1
+0.00%
$ 1.45 million $ 9,901
Dec 3, 5 PM $ 1
+0.00%
$ 1.45 million $ 9,901
Dec 3, 4 PM $ 1
+0.00%
$ 1.45 million $ 9,901
Dec 3, 3 PM $ 1
+0.00%
$ 1.45 million $ 9,991
Dec 3, 2 PM $ 1
+0.00%
$ 1.45 million $ 9,991
Dec 3, 1 PM $ 1
+0.00%
$ 1.45 million $ 9,839
Dec 3, 12 PM $ 1
+0.00%
$ 1.45 million $ 9,839
Dec 3, 11 AM $ 1
+0.00%
$ 1.45 million $ 10,018
Dec 3, 10 AM $ 1
+0.00%
$ 1.45 million $ 9,963
Dec 3, 9 AM $ 1
+0.00%
$ 1.45 million $ 9,963
Dec 3, 8 AM $ 1
+0.00%
$ 1.45 million $ 9,770
Dec 3, 7 AM $ 1
+0.00%
$ 1.45 million $ 9,770
Dec 3, 6 AM $ 1
+0.00%
$ 1.46 million $ 9,770
Dec 3, 5 AM $ 1
+0.00%
$ 1.46 million $ 9,770
Dec 3, 4 AM $ 1
+0.00%
$ 1.46 million $ 9,773
Dec 3, 3 AM $ 1
+0.00%
$ 1.46 million $ 9,773
Dec 3, 2 AM $ 1
+0.00%
$ 1.46 million $ 9,773
Dec 3, 1 AM $ 1
+0.00%
$ 1.46 million $ 9,773
Dec 3, 12 AM $ 1
+0.00%
$ 1.46 million $ 9,774
Dec 2, 11 PM $ 1
+0.00%
$ 1.46 million $ 9,774
Dec 2, 10 PM $ 1
+0.05%
$ 1.46 million $ 9,774
Dec 2, 9 PM $ 0.999
+0.00%
$ 1.46 million $ 274
Dec 2, 8 PM $ 0.999
+0.00%
$ 1.46 million $ 274
Dec 2, 7 PM $ 0.999
+0.00%
$ 1.46 million $ 274
Dec 2, 6 PM $ 0.999
+0.00%
$ 1.46 million $ 274
Dec 2, 5 PM $ 0.999
+0.00%
$ 1.46 million $ 274
Dec 2, 4 PM $ 0.999
-0.05%
$ 1.46 million $ 274
Dec 2, 3 PM $ 1
+0.00%
$ 1.46 million $ 183
Dec 2, 2 PM $ 1
+0.00%
$ 1.46 million $ 183
Dec 2, 1 PM $ 1
+0.00%
$ 1.46 million $ 183
Dec 2, 12 PM $ 1
+0.00%
$ 1.46 million $ 183
Dec 2, 11 AM $ 1
+0.00%
$ 1.46 million $ 4
Dec 2, 10 AM $ 1
+0.00%
$ 1.46 million $ 4
Dec 2, 9 AM $ 1
+0.00%
$ 1.46 million $ 4
Dec 2, 8 AM $ 1
+0.00%
$ 1.46 million $ 4
Dec 2, 7 AM $ 1
+0.00%
$ 1.46 million $ 4
Dec 2, 6 AM $ 1
+0.00%
$ 1.46 million $ 4
Dec 2, 5 AM $ 1
+0.00%
$ 1.46 million $ 4
Dec 2, 4 AM $ 1
+0.00%
$ 1.46 million $ 0
Dec 2, 3 AM $ 1
+0.00%
$ 1.46 million $ 0
Dec 2, 2 AM $ 1
+0.00%
$ 1.46 million $ 0
Dec 2, 1 AM $ 1
+0.00%
$ 1.46 million $ 92
Dec 2, 12 AM $ 1
+0.00%
$ 1.46 million $ 93
Nov 24, 4 PM $ 1
+0.00%
$ 1.57 million $ 10