Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Level USD Historical Data

LVLUSD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2025 $1
+0.02%
$2.1 million $333,815
Nov 2, 2025 $1
+0.00%
$2.1 million $49,560
Nov 1, 2025 $1
+0.00%
$2.1 million $1,462
Oct 31, 2025 $1
-0.09%
$2.36 million $941,075
Oct 30, 2025 $1
+0.07%
$2.33 million $71,896
Oct 29, 2025 $1
+0.00%
$2.57 million $777
Oct 28, 2025 $1
+0.05%
$2.57 million $41,341
Oct 27, 2025 $0.999
+0.00%
$2.56 million $71,944
Oct 26, 2025 $0.999
-0.02%
$2.56 million $71,957
Oct 25, 2025 $1
+0.23%
$2.56 million $86,686
Oct 24, 2025 $0.997
-0.21%
$2.56 million $2,537
Oct 23, 2025 $1
+0.00%
$2.57 million $1,458
Oct 22, 2025 $1
+0.01%
$2.57 million $8,883
Oct 21, 2025 $1
+0.00%
$2.59 million $1,481
Oct 20, 2025 $1
+0.00%
$2.78 million $321,488
Oct 19, 2025 $1
+0.02%
$2.82 million $13,338
Oct 18, 2025 $0.999
+0.00%
$2.85 million $65,786
Oct 17, 2025 $1
-0.01%
$2.89 million $82,651
Oct 16, 2025 $1
+0.04%
$2.99 million $229,865
Oct 15, 2025 $1
+0.00%
$3.15 million $85,114
Oct 14, 2025 $0.998
-0.11%
$3.15 million $243,635
Oct 13, 2025 $0.999
+0.00%
$3.17 million $222,326
Oct 12, 2025 $0.999
-0.05%
$3.19 million $143,758
Oct 11, 2025 $1
+0.02%
$3.32 million $286,779
Oct 10, 2025 $1
+0.00%
$3.34 million $1,628
Oct 9, 2025 $1
+0.00%
$3.34 million $22,572
Oct 8, 2025 $1
-0.04%
$3.34 million $27,297
Oct 7, 2025 $1
-0.02%
$3.5 million $210,123
Oct 6, 2025 $1
+0.00%
$3.5 million $60,248
Oct 5, 2025 $1
+0.07%
$3.97 million $254,043
Oct 4, 2025 $0.999
-0.03%
$4.08 million $152,707
Oct 3, 2025 $0.998
-0.27%
$4.59 million $443,126
Oct 2, 2025 $1
+0.07%
$5.1 million $159,678
Oct 1, 2025 $1
+0.02%
$6.78 million $1.05 million
Sep 30, 2025 $1
+0.01%
$12.93 million $261,410
Sep 29, 2025 $1
+0.10%
$12.93 million $3.75 million
Sep 28, 2025 $1
+0.01%
$16.93 million $496,294
Sep 27, 2025 $0.999
-0.02%
$17.96 million $727,303
Sep 26, 2025 $0.999
-0.01%
$21.66 million $6.1 million
Sep 25, 2025 $0.999
+0.02%
$29.35 million $6.36 million
Sep 24, 2025 $0.999
-0.01%
$31.19 million $1.29 million
Sep 23, 2025 $1
-0.01%
$31.38 million $920,804
Sep 22, 2025 $1
-0.01%
$32.1 million $1.53 million
Sep 21, 2025 $1
+0.01%
$34.66 million $1.19 million
Sep 20, 2025 $1
+0.00%
$36.89 million $969,822
Sep 19, 2025 $1
+0.00%
$37.74 million $1.03 million
Sep 18, 2025 $1
+0.00%
$37.96 million $496,436
Sep 17, 2025 $1
-0.01%
$38.39 million $1.01 million
Sep 16, 2025 $1
+0.00%
$38.71 million $49,920
Sep 15, 2025 $1
+0.00%
$38.94 million $450,543