Level USD Historical Data

LVLUSD Page 40
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 1
+0.00%
$ 1.57 million $ 83
Nov 22, 12 PM $ 1
+0.00%
$ 1.57 million $ 83
Nov 22, 11 AM $ 1
+0.00%
$ 1.57 million $ 83
Nov 22, 10 AM $ 1
+0.00%
$ 1.57 million $ 61
Nov 22, 9 AM $ 1
+0.00%
$ 1.57 million $ 61
Nov 22, 8 AM $ 1
+0.00%
$ 1.57 million $ 33
Nov 22, 7 AM $ 1
+0.00%
$ 1.57 million $ 33
Nov 22, 6 AM $ 1
+0.00%
$ 1.57 million $ 57
Nov 22, 5 AM $ 1
+0.00%
$ 1.57 million $ 57
Nov 22, 4 AM $ 1
+0.00%
$ 1.57 million $ 57
Nov 22, 3 AM $ 1
+0.00%
$ 1.57 million $ 57
Nov 22, 2 AM $ 1
+0.00%
$ 1.57 million $ 52
Nov 22, 1 AM $ 1
+0.00%
$ 1.57 million $ 37
Nov 22, 12 AM $ 1
+0.00%
$ 1.6 million $ 37
Nov 21, 11 PM $ 1
+0.00%
$ 1.6 million $ 37
Nov 21, 10 PM $ 1
+0.00%
$ 1.6 million $ 15,991
Nov 21, 9 PM $ 1
+0.00%
$ 1.6 million $ 15,991
Nov 21, 8 PM $ 1
+0.00%
$ 1.6 million $ 16,028
Nov 21, 7 PM $ 1
+0.00%
$ 1.6 million $ 16,028
Nov 21, 6 PM $ 1
+0.00%
$ 1.6 million $ 16,028
Nov 21, 5 PM $ 1
+0.00%
$ 1.6 million $ 16,028
Nov 21, 4 PM $ 1
+0.00%
$ 1.6 million $ 16,028
Nov 21, 3 PM $ 1
+0.00%
$ 1.6 million $ 16,028
Nov 21, 2 PM $ 1
+0.00%
$ 1.6 million $ 16,028
Nov 21, 1 PM $ 1
+0.00%
$ 1.6 million $ 16,028
Nov 21, 12 PM $ 1
+0.00%
$ 1.6 million $ 16,030
Nov 21, 11 AM $ 1
+0.00%
$ 1.6 million $ 16,030
Nov 21, 10 AM $ 1
+0.00%
$ 1.6 million $ 16,030
Nov 21, 9 AM $ 1
+0.00%
$ 1.6 million $ 16,031
Nov 21, 8 AM $ 1
+0.00%
$ 1.6 million $ 16,086
Nov 21, 7 AM $ 1
+0.00%
$ 1.6 million $ 16,086
Nov 21, 6 AM $ 1
+0.00%
$ 1.6 million $ 16,040
Nov 21, 5 AM $ 1
+0.00%
$ 1.6 million $ 16,040
Nov 21, 4 AM $ 1
+0.00%
$ 1.6 million $ 16,040
Nov 21, 3 AM $ 1
+0.00%
$ 1.6 million $ 16,040
Nov 21, 2 AM $ 1
+0.00%
$ 1.6 million $ 16,095
Nov 21, 1 AM $ 1
+0.00%
$ 1.6 million $ 16,095
Nov 21, 12 AM $ 1
+0.00%
$ 1.6 million $ 16,172
Nov 20, 11 PM $ 1
+0.06%
$ 1.6 million $ 16,172
Nov 20, 10 PM $ 0.999
+0.00%
$ 1.6 million $ 173
Nov 20, 9 PM $ 0.999
+0.00%
$ 1.6 million $ 173
Nov 20, 8 PM $ 0.999
+0.00%
$ 1.6 million $ 154
Nov 20, 7 PM $ 0.999
+0.00%
$ 1.6 million $ 140
Nov 20, 6 PM $ 0.999
+0.00%
$ 1.6 million $ 140
Nov 20, 5 PM $ 0.999
+0.00%
$ 1.6 million $ 140
Nov 20, 4 PM $ 0.999
+0.00%
$ 1.6 million $ 11,591
Nov 20, 3 PM $ 0.999
+0.00%
$ 1.6 million $ 11,591
Nov 20, 2 PM $ 0.999
+0.00%
$ 1.6 million $ 11,591
Nov 20, 1 PM $ 0.999
+0.00%
$ 1.6 million $ 11,591
Nov 20, 12 PM $ 0.999
-0.01%
$ 1.6 million $ 11,591