Level USD Historical Data

LVLUSD Page 42
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 1
+0.00%
$ 1.6 million $ 64
Nov 18, 8 AM $ 1
+0.00%
$ 1.6 million $ 64
Nov 18, 7 AM $ 1
+0.00%
$ 1.6 million $ 64
Nov 18, 6 AM $ 0.989
-1.12%
$ 1.58 million $ 64
Nov 18, 5 AM $ 1
+0.00%
$ 1.6 million $ 46
Nov 18, 4 AM $ 1
+0.00%
$ 1.6 million $ 46
Nov 18, 3 AM $ 1
+0.00%
$ 1.6 million $ 14,063
Nov 18, 2 AM $ 1
+0.00%
$ 1.6 million $ 14,063
Nov 18, 1 AM $ 1
+0.00%
$ 1.6 million $ 14,063
Nov 18, 12 AM $ 1
+0.00%
$ 1.63 million $ 14,063
Nov 17, 11 PM $ 1
+0.00%
$ 1.63 million $ 14,338
Nov 17, 10 PM $ 1
+0.00%
$ 1.63 million $ 14,304
Nov 17, 9 PM $ 1
+0.00%
$ 1.63 million $ 14,304
Nov 17, 8 PM $ 1
+0.00%
$ 1.63 million $ 14,311
Nov 17, 7 PM $ 1
+0.00%
$ 1.63 million $ 14,311
Nov 17, 6 PM $ 1
+0.00%
$ 1.63 million $ 14,311
Nov 17, 5 PM $ 1
+0.00%
$ 1.63 million $ 14,304
Nov 17, 4 PM $ 1
+0.00%
$ 1.63 million $ 14,304
Nov 17, 3 PM $ 1
+0.00%
$ 1.63 million $ 14,319
Nov 17, 2 PM $ 1
+0.00%
$ 1.63 million $ 14,319
Nov 17, 1 PM $ 1
+0.00%
$ 1.63 million $ 14,319
Nov 17, 12 PM $ 1
+0.00%
$ 1.63 million $ 14,319
Nov 17, 11 AM $ 1
+0.00%
$ 1.63 million $ 14,319
Nov 17, 10 AM $ 1
+0.00%
$ 1.63 million $ 14,319
Nov 17, 9 AM $ 1
+0.00%
$ 1.63 million $ 14,309
Nov 17, 8 AM $ 1
+0.00%
$ 1.63 million $ 14,309
Nov 17, 7 AM $ 1
+0.00%
$ 1.63 million $ 14,309
Nov 17, 6 AM $ 1
+0.00%
$ 1.63 million $ 14,309
Nov 17, 5 AM $ 1
+0.00%
$ 1.63 million $ 14,309
Nov 17, 4 AM $ 1
+0.00%
$ 1.63 million $ 14,309
Nov 17, 3 AM $ 0.999
+0.00%
$ 1.63 million $ 14,309
Nov 17, 2 AM $ 0.999
+0.00%
$ 1.63 million $ 309
Nov 17, 1 AM $ 0.999
+0.00%
$ 1.63 million $ 309
Nov 17, 12 AM $ 0.999
+0.00%
$ 1.63 million $ 566
Nov 16, 11 PM $ 0.999
+0.00%
$ 1.63 million $ 279
Nov 16, 10 PM $ 0.999
+0.00%
$ 1.63 million $ 279
Nov 16, 9 PM $ 0.999
+0.00%
$ 1.63 million $ 279
Nov 16, 8 PM $ 0.999
+0.00%
$ 1.63 million $ 273
Nov 16, 7 PM $ 0.999
+0.00%
$ 1.63 million $ 273
Nov 16, 6 PM $ 0.999
+0.00%
$ 1.63 million $ 273
Nov 16, 5 PM $ 0.999
+0.00%
$ 1.63 million $ 273
Nov 16, 4 PM $ 0.999
+0.00%
$ 1.63 million $ 273
Nov 16, 3 PM $ 0.999
+0.00%
$ 1.63 million $ 258
Nov 16, 2 PM $ 0.999
+0.00%
$ 1.63 million $ 260
Nov 16, 1 PM $ 0.999
+0.00%
$ 1.63 million $ 260
Nov 16, 12 PM $ 0.999
+0.00%
$ 1.63 million $ 260
Nov 16, 11 AM $ 0.999
+0.00%
$ 1.63 million $ 261
Nov 16, 10 AM $ 0.999
+0.00%
$ 1.63 million $ 261
Nov 16, 9 AM $ 0.999
+0.00%
$ 1.63 million $ 261
Nov 16, 8 AM $ 0.999
+0.00%
$ 1.63 million $ 261