Level USD Historical Data

LVLUSD Page 46
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 1
+0.00%
$ 1.75 million $ 75,118
Nov 10, 12 AM $ 1
+0.00%
$ 1.75 million $ 74,087
Nov 9, 11 PM $ 1
+0.00%
$ 1.75 million $ 94,024
Nov 9, 10 PM $ 1
+0.00%
$ 1.75 million $ 94,024
Nov 9, 9 PM $ 1
+0.00%
$ 1.75 million $ 94,535
Nov 9, 8 PM $ 1
+0.00%
$ 1.75 million $ 94,635
Nov 9, 7 PM $ 1
+0.00%
$ 1.75 million $ 101,940
Nov 9, 6 PM $ 1
+0.00%
$ 1.75 million $ 102,043
Nov 9, 5 PM $ 1
+0.00%
$ 1.75 million $ 42,256
Nov 9, 4 PM $ 1
+0.00%
$ 1.75 million $ 42,256
Nov 9, 3 PM $ 1
+0.00%
$ 1.75 million $ 42,161
Nov 9, 2 PM $ 1
+0.00%
$ 1.75 million $ 42,156
Nov 9, 1 PM $ 1
+0.00%
$ 1.75 million $ 42,156
Nov 9, 12 PM $ 1
+0.00%
$ 1.75 million $ 42,362
Nov 9, 11 AM $ 1
-0.01%
$ 1.75 million $ 42,362
Nov 9, 10 AM $ 0.999
-0.04%
$ 1.75 million $ 40,552
Nov 9, 9 AM $ 1
-0.01%
$ 1.75 million $ 32,653
Nov 9, 8 AM $ 1
+0.00%
$ 1.75 million $ 29,180
Nov 9, 7 AM $ 1
+0.00%
$ 1.75 million $ 29,180
Nov 9, 6 AM $ 1
+0.00%
$ 1.75 million $ 29,180
Nov 9, 5 AM $ 1
+0.00%
$ 1.75 million $ 29,180
Nov 9, 4 AM $ 1
+0.00%
$ 1.75 million $ 29,180
Nov 9, 3 AM $ 1
-0.03%
$ 1.75 million $ 29,196
Nov 9, 2 AM $ 1
+0.03%
$ 1.75 million $ 29,196
Nov 9, 1 AM $ 1
+0.00%
$ 1.75 million $ 28,936
Nov 9, 12 AM $ 1
+0.00%
$ 1.79 million $ 28,798
Nov 8, 11 PM $ 1
+0.07%
$ 1.79 million $ 28,798
Nov 8, 10 PM $ 0.999
+0.00%
$ 1.78 million $ 8,794
Nov 8, 9 PM $ 0.999
+0.00%
$ 1.78 million $ 9,315
Nov 8, 8 PM $ 0.999
-0.01%
$ 1.78 million $ 9,315
Nov 8, 7 PM $ 0.999
+0.00%
$ 1.78 million $ 5,435
Nov 8, 6 PM $ 0.999
+0.00%
$ 1.78 million $ 1,834
Nov 8, 5 PM $ 0.999
+0.00%
$ 1.78 million $ 1,591
Nov 8, 4 PM $ 0.999
+0.00%
$ 1.78 million $ 35,494
Nov 8, 3 PM $ 0.999
+0.00%
$ 1.78 million $ 35,116
Nov 8, 2 PM $ 0.999
+0.00%
$ 1.78 million $ 37,307
Nov 8, 1 PM $ 0.999
+0.00%
$ 1.78 million $ 38,598
Nov 8, 12 PM $ 0.999
+0.00%
$ 1.78 million $ 38,510
Nov 8, 11 AM $ 0.999
+0.00%
$ 1.78 million $ 38,510
Nov 8, 10 AM $ 0.999
+0.00%
$ 1.78 million $ 38,510
Nov 8, 9 AM $ 0.999
+0.00%
$ 1.78 million $ 38,510
Nov 8, 8 AM $ 0.999
+0.00%
$ 1.78 million $ 38,501
Nov 8, 7 AM $ 0.999
+0.00%
$ 1.78 million $ 38,501
Nov 8, 6 AM $ 0.999
+0.00%
$ 1.78 million $ 38,501
Nov 8, 5 AM $ 0.999
+0.00%
$ 1.78 million $ 65,581
Nov 8, 4 AM $ 0.999
+0.02%
$ 1.78 million $ 65,580
Nov 8, 3 AM $ 0.999
+0.00%
$ 1.78 million $ 65,642
Nov 8, 2 AM $ 0.999
+0.00%
$ 1.78 million $ 140,440
Nov 8, 1 AM $ 0.999
+0.00%
$ 1.78 million $ 140,440
Nov 8, 12 AM $ 0.999
+0.01%
$ 1.84 million $ 140,440