Level USD Historical Data

LVLUSD Page 47
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.999
+0.07%
$ 1.84 million $ 140,440
Nov 7, 10 PM $ 0.999
+0.57%
$ 1.84 million $ 140,489
Nov 7, 9 PM $ 0.999
+0.00%
$ 1.84 million $ 140,006
Nov 7, 8 PM $ 0.999
+0.00%
$ 1.84 million $ 138,645
Nov 7, 7 PM $ 0.999
+0.00%
$ 1.84 million $ 138,788
Nov 7, 6 PM $ 0.999
+0.00%
$ 1.84 million $ 138,790
Nov 7, 5 PM $ 0.999
-0.02%
$ 1.84 million $ 138,800
Nov 7, 4 PM $ 0.999
+0.00%
$ 1.84 million $ 104,474
Nov 7, 3 PM $ 0.999
-0.01%
$ 1.84 million $ 104,474
Nov 7, 2 PM $ 1
-0.03%
$ 1.84 million $ 102,012
Nov 7, 1 PM $ 1
+0.00%
$ 1.84 million $ 101,644
Nov 7, 12 PM $ 1
+0.00%
$ 1.84 million $ 101,644
Nov 7, 11 AM $ 1
+0.00%
$ 1.84 million $ 101,644
Nov 7, 10 AM $ 1
+0.00%
$ 1.84 million $ 101,644
Nov 7, 9 AM $ 1
+0.00%
$ 1.84 million $ 101,644
Nov 7, 8 AM $ 1
+0.00%
$ 1.84 million $ 101,644
Nov 7, 7 AM $ 1
+0.00%
$ 1.84 million $ 101,644
Nov 7, 6 AM $ 1
+0.10%
$ 1.84 million $ 101,644
Nov 7, 5 AM $ 0.999
+0.00%
$ 1.84 million $ 74,476
Nov 7, 4 AM $ 0.999
+0.00%
$ 1.84 million $ 74,476
Nov 7, 3 AM $ 0.999
+0.00%
$ 1.84 million $ 74,476
Nov 7, 2 AM $ 1
+0.00%
$ 1.84 million $ 74,596
Nov 7, 1 AM $ 1
+0.00%
$ 1.84 million $ 596
Nov 7, 12 AM $ 1
+0.00%
$ 1.87 million $ 596
Nov 6, 11 PM $ 1
+0.00%
$ 1.87 million $ 596
Nov 6, 10 PM $ 1
+0.00%
$ 1.87 million $ 548
Nov 6, 9 PM $ 1
+0.00%
$ 1.87 million $ 587
Nov 6, 8 PM $ 1
+0.02%
$ 1.87 million $ 587
Nov 6, 7 PM $ 1
+0.00%
$ 1.87 million $ 453
Nov 6, 6 PM $ 1
+0.00%
$ 1.87 million $ 453
Nov 6, 5 PM $ 1
+0.00%
$ 1.87 million $ 453
Nov 6, 4 PM $ 1
+0.00%
$ 1.87 million $ 460
Nov 6, 3 PM $ 1
+0.00%
$ 1.87 million $ 460
Nov 6, 2 PM $ 1
+0.00%
$ 1.87 million $ 12,992
Nov 6, 1 PM $ 1
+0.00%
$ 1.87 million $ 12,992
Nov 6, 12 PM $ 1
+0.00%
$ 1.87 million $ 12,992
Nov 6, 11 AM $ 1
+0.00%
$ 1.87 million $ 12,992
Nov 6, 10 AM $ 1
+0.00%
$ 1.87 million $ 59,202
Nov 6, 9 AM $ 1
+0.00%
$ 1.87 million $ 59,202
Nov 6, 8 AM $ 1
+0.00%
$ 1.87 million $ 59,202
Nov 6, 7 AM $ 1
+0.00%
$ 1.87 million $ 59,202
Nov 6, 6 AM $ 1
+0.00%
$ 1.87 million $ 59,202
Nov 6, 5 AM $ 1
+0.00%
$ 1.87 million $ 59,231
Nov 6, 4 AM $ 1
+0.00%
$ 1.87 million $ 59,231
Nov 6, 3 AM $ 1
+0.00%
$ 1.87 million $ 59,231
Nov 6, 2 AM $ 1
+0.00%
$ 1.87 million $ 58,999
Nov 6, 1 AM $ 1
+0.00%
$ 1.87 million $ 58,680
Nov 6, 12 AM $ 1
+0.00%
$ 1.88 million $ 58,680
Nov 5, 11 PM $ 1
+0.00%
$ 1.88 million $ 58,680
Nov 5, 10 PM $ 1
+0.00%
$ 1.88 million $ 58,819