Level USD Historical Data

LVLUSD Page 48
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 1
+0.01%
$ 1.88 million $ 58,917
Nov 5, 8 PM $ 1
+0.03%
$ 1.88 million $ 58,917
Nov 5, 7 PM $ 1
+0.08%
$ 1.88 million $ 58,917
Nov 5, 6 PM $ 1
+0.21%
$ 1.88 million $ 58,917
Nov 5, 5 PM $ 1
+0.56%
$ 1.88 million $ 58,916
Nov 5, 4 PM $ 1
-0.01%
$ 1.88 million $ 59,147
Nov 5, 3 PM $ 0.999
-0.03%
$ 1.88 million $ 59,441
Nov 5, 2 PM $ 0.999
-0.08%
$ 1.88 million $ 46,912
Nov 5, 1 PM $ 0.998
-0.16%
$ 1.88 million $ 46,893
Nov 5, 12 PM $ 0.997
-0.32%
$ 1.87 million $ 46,946
Nov 5, 11 AM $ 0.993
-0.65%
$ 1.87 million $ 46,869
Nov 5, 10 AM $ 1
+0.00%
$ 1.88 million $ 25,971
Nov 5, 9 AM $ 1
+0.00%
$ 1.88 million $ 25,932
Nov 5, 8 AM $ 1
+0.01%
$ 1.88 million $ 30,772
Nov 5, 7 AM $ 1
+0.02%
$ 1.88 million $ 31,093
Nov 5, 6 AM $ 1
+0.03%
$ 1.88 million $ 31,122
Nov 5, 5 AM $ 1
+0.07%
$ 1.88 million $ 31,343
Nov 5, 4 AM $ 1
+0.14%
$ 1.88 million $ 31,347
Nov 5, 3 AM $ 1
+0.29%
$ 1.88 million $ 31,356
Nov 5, 2 AM $ 1
+0.61%
$ 1.88 million $ 31,488
Nov 5, 1 AM $ 1
+1.27%
$ 1.89 million $ 31,527
Nov 5, 12 AM $ 1.01
+2.66%
$ 1.95 million $ 31,609
Nov 4, 11 PM $ 1.02
+4.66%
$ 1.97 million $ 31,781
Nov 4, 10 PM $ 1
+0.01%
$ 1.94 million $ 32,030
Nov 4, 9 PM $ 1
+0.02%
$ 1.94 million $ 39,058
Nov 4, 8 PM $ 1
+0.04%
$ 1.94 million $ 39,061
Nov 4, 7 PM $ 1
+0.08%
$ 1.94 million $ 39,069
Nov 4, 6 PM $ 1
+0.16%
$ 1.94 million $ 39,085
Nov 4, 5 PM $ 1
+0.34%
$ 1.94 million $ 39,182
Nov 4, 4 PM $ 1
+0.00%
$ 1.94 million $ 38,501
Nov 4, 3 PM $ 1
+0.00%
$ 1.94 million $ 38,352
Nov 4, 2 PM $ 1
+0.00%
$ 1.94 million $ 38,350
Nov 4, 1 PM $ 1
+0.00%
$ 1.94 million $ 44,090
Nov 4, 12 PM $ 1
+0.01%
$ 1.94 million $ 576,958
Nov 4, 11 AM $ 1
+0.02%
$ 1.94 million $ 577,002
Nov 4, 10 AM $ 1
+0.05%
$ 1.94 million $ 553,056
Nov 4, 9 AM $ 1
+0.11%
$ 1.94 million $ 553,493
Nov 4, 8 AM $ 1
-0.48%
$ 1.94 million $ 546,616
Nov 4, 7 AM $ 1
-1.11%
$ 1.94 million $ 546,617
Nov 4, 6 AM $ 1
+0.00%
$ 1.94 million $ 546,754
Nov 4, 5 AM $ 1
+0.00%
$ 1.94 million $ 551,555
Nov 4, 4 AM $ 1
+0.00%
$ 1.94 million $ 551,555
Nov 4, 3 AM $ 1
+0.00%
$ 1.94 million $ 570,813
Nov 4, 2 AM $ 1
+0.00%
$ 1.94 million $ 576,008
Nov 4, 1 AM $ 1
+0.00%
$ 1.94 million $ 576,008
Nov 4, 12 AM $ 1
+0.00%
$ 2.1 million $ 333,815
Nov 3, 11 PM $ 1
+0.00%
$ 2.1 million $ 333,815
Nov 3, 10 PM $ 1
+0.00%
$ 2.1 million $ 333,815
Nov 3, 9 PM $ 1
+0.00%
$ 2.1 million $ 333,815
Nov 3, 8 PM $ 1
+0.00%
$ 2.1 million $ 328,885