Level USD Historical Data

LVLUSD Page 5
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 1
-0.01%
$ 60.46 million $ 1.41 million
Aug 7, 2025 $ 1
+0.01%
$ 62.11 million $ 607,083
Aug 6, 2025 $ 1
+0.01%
$ 62.11 million $ 1.83 million
Aug 5, 2025 $ 1
-0.01%
$ 62.1 million $ 1.16 million
Aug 4, 2025 $ 1
+0.00%
$ 62.39 million $ 467,109
Aug 3, 2025 $ 1
+0.01%
$ 64.78 million $ 1.03 million
Aug 2, 2025 $ 1
-0.01%
$ 64.78 million $ 3.95 million
Aug 1, 2025 $ 1
-0.02%
$ 65.44 million $ 1.19 million
Jul 31, 2025 $ 1
+0.02%
$ 68.72 million $ 5.74 million
Jul 30, 2025 $ 1
+0.00%
$ 68.7 million $ 1.48 million
Jul 29, 2025 $ 1
+0.00%
$ 70.35 million $ 1.14 million
Jul 28, 2025 $ 1
+0.01%
$ 71.23 million $ 1.37 million
Jul 27, 2025 $ 1
+0.00%
$ 71.43 million $ 460,487
Jul 26, 2025 $ 1
+0.00%
$ 72.9 million $ 2.65 million
Jul 25, 2025 $ 1
-0.01%
$ 76.25 million $ 4.54 million
Jul 24, 2025 $ 1
+0.01%
$ 76.48 million $ 529,890
Jul 23, 2025 $ 1
-0.02%
$ 73.75 million $ 2.35 million
Jul 22, 2025 $ 1
+0.01%
$ 122.59 million $ 1.01 million
Jul 21, 2025 $ 1
-0.01%
$ 122.57 million $ 3.33 million
Jul 20, 2025 $ 1
+0.00%
$ 122.58 million $ 638,884
Jul 19, 2025 $ 1
-0.02%
$ 122.58 million $ 850,729
Jul 18, 2025 $ 1
+0.02%
$ 122.61 million $ 2.5 million
Jul 17, 2025 $ 1
-0.03%
$ 122.58 million $ 599,572
Jul 16, 2025 $ 1
+0.01%
$ 122.61 million $ 4.46 million
Jul 15, 2025 $ 1
+0.03%
$ 122.6 million $ 2.52 million
Jul 14, 2025 $ 1
+0.00%
$ 122.57 million $ 289,966
Jul 13, 2025 $ 1
+0.00%
$ 122.57 million $ 25.22 million
Jul 12, 2025 $ 1
+0.00%
$ 122.57 million $ 411,487
Jul 11, 2025 $ 1
+6.64%
$ 122.57 million $ 2.89 million
Jul 10, 2025 $ 1
+0.00%
$ 122.57 million $ 26.97 million
Jul 9, 2025 $ 1
+0.00%
$ 122.57 million $ 14.15 million
Jul 8, 2025 $ 1
-0.01%
$ 122.57 million $ 1.96 million
Jul 7, 2025 $ 1
+0.01%
$ 122.58 million $ 2.14 million
Jul 6, 2025 $ 1
-0.01%
$ 122.57 million $ 2.31 million
Jul 5, 2025 $ 1
+0.01%
$ 122.58 million $ 265,068
Jul 4, 2025 $ 1
-0.01%
$ 122.57 million $ 939,451
Jul 3, 2025 $ 1
+0.02%
$ 122.59 million $ 2.4 million
Jul 2, 2025 $ 1
+0.00%
$ 122.57 million $ 4.41 million
Jul 1, 2025 $ 1
+0.00%
$ 122.57 million $ 866,700
Jun 30, 2025 $ 1
+0.00%
$ 122.57 million $ 932,089
Jun 29, 2025 $ 1
+0.00%
$ 122.57 million $ 694,448
Jun 28, 2025 $ 1
-0.02%
$ 122.57 million $ 352,475
Jun 27, 2025 $ 1
+0.00%
$ 122.6 million $ 1.91 million
Jun 26, 2025 $ 1
+0.02%
$ 122.61 million $ 1.3 million
Jun 25, 2025 $ 1
-0.04%
$ 122.57 million $ 853,495
Jun 24, 2025 $ 1
+0.00%
$ 121.36 million $ 1.01 million
Jun 23, 2025 $ 1
+0.04%
$ 120.85 million $ 1.36 million
Jun 22, 2025 $ 1
-0.01%
$ 120.89 million $ 510,189
Jun 21, 2025 $ 1
+0.01%
$ 120.99 million $ 459,053
Jun 20, 2025 $ 1
-0.01%
$ 120.85 million $ 1.02 million