Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Level USD Historical Data

LVLUSD Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2025 $1
+0.00%
$38.94 million $128,343
Sep 13, 2025 $1
+0.00%
$39.08 million $615,700
Sep 12, 2025 $0.999
-0.02%
$39.46 million $552,310
Sep 11, 2025 $1
+0.01%
$39.94 million $923,840
Sep 10, 2025 $1
-0.01%
$40.8 million $1.99 million
Sep 9, 2025 $1
+0.00%
$41.84 million $104,356
Sep 8, 2025 $1
+0.00%
$42.22 million $764,542
Sep 7, 2025 $1
+0.01%
$42.49 million $415,916
Sep 6, 2025 $1
-0.01%
$42.48 million $86,521
Sep 5, 2025 $1
+0.00%
$44.63 million $5.66 million
Sep 4, 2025 $1
+0.00%
$45.49 million $1.13 million
Sep 3, 2025 $1
+0.01%
$45.49 million $415,768
Sep 2, 2025 $1
-0.02%
$49.01 million $561,591
Sep 1, 2025 $1
+0.04%
$49.02 million $1.7 million
Aug 31, 2025 $1
-0.02%
$49 million $121,276
Aug 30, 2025 $1
-0.03%
$49.01 million $263,168
Aug 29, 2025 $1
+0.02%
$49.39 million $1.03 million
Aug 28, 2025 $1
-0.02%
$52.14 million $708,435
Aug 27, 2025 $1
+0.01%
$52.13 million $675,870
Aug 26, 2025 $1
+0.00%
$52.31 million $416,410
Aug 25, 2025 $1
+0.00%
$52.82 million $786,262
Aug 24, 2025 $1
+0.01%
$53.37 million $576,203
Aug 23, 2025 $1
+0.00%
$53.84 million $898,743
Aug 22, 2025 $1
+0.00%
$54.28 million $1.92 million
Aug 21, 2025 $1
-0.01%
$55.57 million $2.74 million
Aug 20, 2025 $1
+0.01%
$55.56 million $616,729
Aug 19, 2025 $1
+0.00%
$55.87 million $1.03 million
Aug 18, 2025 $1
-0.01%
$56.09 million $81,818
Aug 17, 2025 $1
+0.00%
$56.1 million $570,541
Aug 16, 2025 $1
+0.01%
$57.89 million $512,214
Aug 15, 2025 $1
-0.01%
$57.89 million $801,695
Aug 14, 2025 $1
+0.01%
$57.9 million $2 million
Aug 13, 2025 $1
-0.01%
$57.89 million $2.01 million
Aug 12, 2025 $1
+0.01%
$58.53 million $851,146
Aug 11, 2025 $1
-0.01%
$58.86 million $379,105
Aug 10, 2025 $1
-0.01%
$59.56 million $1.04 million
Aug 9, 2025 $1
+0.02%
$60.01 million $1.95 million
Aug 8, 2025 $1
-0.01%
$60.46 million $1.41 million
Aug 7, 2025 $1
+0.01%
$62.11 million $607,083
Aug 6, 2025 $1
+0.01%
$62.11 million $1.83 million
Aug 5, 2025 $1
-0.01%
$62.1 million $1.16 million
Aug 4, 2025 $1
+0.00%
$62.39 million $467,109
Aug 3, 2025 $1
+0.01%
$64.78 million $1.03 million
Aug 2, 2025 $1
-0.01%
$64.78 million $3.95 million
Aug 1, 2025 $1
-0.02%
$65.44 million $1.19 million
Jul 31, 2025 $1
+0.02%
$68.72 million $5.74 million
Jul 30, 2025 $1
+0.00%
$68.7 million $1.48 million
Jul 29, 2025 $1
+0.00%
$70.35 million $1.14 million
Jul 28, 2025 $1
+0.01%
$71.23 million $1.37 million
Jul 27, 2025 $1
+0.00%
$71.43 million $460,487