Level USD Historical Data

LVLUSD Page 5
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 1
+0.01%
$ 45.49 million $ 415,768
Sep 2, 2025 $ 1
-0.02%
$ 49.01 million $ 561,591
Sep 1, 2025 $ 1
+0.04%
$ 49.02 million $ 1.7 million
Aug 31, 2025 $ 1
-0.02%
$ 49 million $ 121,276
Aug 30, 2025 $ 1
-0.03%
$ 49.01 million $ 263,168
Aug 29, 2025 $ 1
+0.02%
$ 49.39 million $ 1.03 million
Aug 28, 2025 $ 1
-0.02%
$ 52.14 million $ 708,435
Aug 27, 2025 $ 1
+0.01%
$ 52.13 million $ 675,870
Aug 26, 2025 $ 1
+0.00%
$ 52.31 million $ 416,410
Aug 25, 2025 $ 1
+0.00%
$ 52.82 million $ 786,262
Aug 24, 2025 $ 1
+0.01%
$ 53.37 million $ 576,203
Aug 23, 2025 $ 1
+0.00%
$ 53.84 million $ 898,743
Aug 22, 2025 $ 1
+0.00%
$ 54.28 million $ 1.92 million
Aug 21, 2025 $ 1
-0.01%
$ 55.57 million $ 2.74 million
Aug 20, 2025 $ 1
+0.01%
$ 55.56 million $ 616,729
Aug 19, 2025 $ 1
+0.00%
$ 55.87 million $ 1.03 million
Aug 18, 2025 $ 1
-0.01%
$ 56.09 million $ 81,818
Aug 17, 2025 $ 1
+0.00%
$ 56.1 million $ 570,541
Aug 16, 2025 $ 1
+0.01%
$ 57.89 million $ 512,214
Aug 15, 2025 $ 1
-0.01%
$ 57.89 million $ 801,695
Aug 14, 2025 $ 1
+0.01%
$ 57.9 million $ 2 million
Aug 13, 2025 $ 1
-0.01%
$ 57.89 million $ 2.01 million
Aug 12, 2025 $ 1
+0.01%
$ 58.53 million $ 851,146
Aug 11, 2025 $ 1
-0.01%
$ 58.86 million $ 379,105
Aug 10, 2025 $ 1
-0.01%
$ 59.56 million $ 1.04 million
Aug 9, 2025 $ 1
+0.02%
$ 60.01 million $ 1.95 million
Aug 8, 2025 $ 1
-0.01%
$ 60.46 million $ 1.41 million
Aug 7, 2025 $ 1
+0.01%
$ 62.11 million $ 607,083
Aug 6, 2025 $ 1
+0.01%
$ 62.11 million $ 1.83 million
Aug 5, 2025 $ 1
-0.01%
$ 62.1 million $ 1.16 million
Aug 4, 2025 $ 1
+0.00%
$ 62.39 million $ 467,109
Aug 3, 2025 $ 1
+0.01%
$ 64.78 million $ 1.03 million
Aug 2, 2025 $ 1
-0.01%
$ 64.78 million $ 3.95 million
Aug 1, 2025 $ 1
-0.02%
$ 65.44 million $ 1.19 million
Jul 31, 2025 $ 1
+0.02%
$ 68.72 million $ 5.74 million
Jul 30, 2025 $ 1
+0.00%
$ 68.7 million $ 1.48 million
Jul 29, 2025 $ 1
+0.00%
$ 70.35 million $ 1.14 million
Jul 28, 2025 $ 1
+0.01%
$ 71.23 million $ 1.37 million
Jul 27, 2025 $ 1
+0.00%
$ 71.43 million $ 460,487
Jul 26, 2025 $ 1
+0.00%
$ 72.9 million $ 2.65 million
Jul 25, 2025 $ 1
-0.01%
$ 76.25 million $ 4.54 million
Jul 24, 2025 $ 1
+0.01%
$ 76.48 million $ 529,890
Jul 23, 2025 $ 1
-0.02%
$ 73.75 million $ 2.35 million
Jul 22, 2025 $ 1
+0.01%
$ 122.59 million $ 1.01 million
Jul 21, 2025 $ 1
-0.01%
$ 122.57 million $ 3.33 million
Jul 20, 2025 $ 1
+0.00%
$ 122.58 million $ 638,884
Jul 19, 2025 $ 1
-0.02%
$ 122.58 million $ 850,729
Jul 18, 2025 $ 1
+0.02%
$ 122.61 million $ 2.5 million
Jul 17, 2025 $ 1
-0.03%
$ 122.58 million $ 599,572
Jul 16, 2025 $ 1
+0.01%
$ 122.61 million $ 4.46 million