Level USD Historical Data

LVLUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.999
+0.00%
$ 973,782 $ 197
Jun 10, 7 AM $ 0.999
+0.00%
$ 973,783 $ 197
Jun 10, 6 AM $ 0.999
+0.00%
$ 973,785 $ 197
Jun 10, 5 AM $ 0.999
+0.00%
$ 973,789 $ 353
Jun 10, 4 AM $ 0.999
+0.00%
$ 973,797 $ 353
Jun 10, 3 AM $ 0.999
+0.00%
$ 973,813 $ 353
Jun 10, 2 AM $ 0.999
+0.01%
$ 973,845 $ 353
Jun 10, 1 AM $ 0.999
+0.01%
$ 973,909 $ 369
Jun 10, 12 AM $ 1
+0.03%
$ 974,037 $ 369
Jun 9, 11 PM $ 1
+0.05%
$ 974,292 $ 369
Jun 9, 10 PM $ 1
+0.10%
$ 974,803 $ 369
Jun 9, 9 PM $ 1
+0.21%
$ 975,823 $ 369
Jun 9, 8 PM $ 1
+0.42%
$ 977,861 $ 370
Jun 9, 7 PM $ 0.999
+0.00%
$ 973,794 $ 172
Jun 9, 6 PM $ 0.999
+0.00%
$ 973,794 $ 172
Jun 9, 5 PM $ 0.999
+0.00%
$ 973,794 $ 172
Jun 9, 4 PM $ 0.999
+0.00%
$ 973,794 $ 172
Jun 9, 3 PM $ 0.999
+0.00%
$ 973,793 $ 172
Jun 9, 2 PM $ 0.999
+0.00%
$ 973,793 $ 172
Jun 9, 1 PM $ 0.999
+0.00%
$ 973,792 $ 172
Jun 9, 12 PM $ 0.999
+0.00%
$ 973,791 $ 172
Jun 9, 11 AM $ 0.999
+0.00%
$ 973,788 $ 172
Jun 9, 10 AM $ 0.999
+0.00%
$ 973,782 $ 172
Jun 9, 9 AM $ 0.999
+0.00%
$ 973,769 $ 172
Jun 9, 8 AM $ 0.999
-0.01%
$ 973,745 $ 172
Jun 9, 7 AM $ 0.999
-0.01%
$ 973,696 $ 172
Jun 9, 6 AM $ 0.999
-0.02%
$ 973,597 $ 258
Jun 9, 5 AM $ 0.999
-0.04%
$ 973,400 $ 102
Jun 9, 4 AM $ 0.999
-0.08%
$ 972,999 $ 102
Jun 9, 3 AM $ 0.998
-0.17%
$ 972,196 $ 127
Jun 9, 2 AM $ 0.996
-0.33%
$ 970,592 $ 127
Jun 9, 1 AM $ 0.999
+0.00%
$ 973,805 $ 175
Jun 9, 12 AM $ 0.999
+0.00%
$ 973,805 $ 175
Jun 8, 11 PM $ 0.999
+0.00%
$ 973,805 $ 230
Jun 8, 10 PM $ 0.999
+0.00%
$ 973,805 $ 230
Jun 8, 9 PM $ 0.999
+0.00%
$ 973,805 $ 230
Jun 8, 8 PM $ 0.999
+0.00%
$ 973,805 $ 230
Jun 8, 7 PM $ 0.999
+0.00%
$ 973,805 $ 230
Jun 8, 6 PM $ 0.999
+0.00%
$ 973,805 $ 230
Jun 8, 5 PM $ 0.999
+0.00%
$ 973,806 $ 230
Jun 8, 4 PM $ 0.999
+0.00%
$ 973,806 $ 230
Jun 8, 3 PM $ 0.999
+0.00%
$ 973,807 $ 230
Jun 8, 2 PM $ 0.999
+0.00%
$ 973,810 $ 230
Jun 8, 1 PM $ 0.999
+0.00%
$ 973,814 $ 230
Jun 8, 12 PM $ 0.999
+0.00%
$ 973,824 $ 230
Jun 8, 11 AM $ 0.999
-0.01%
$ 973,855 $ 305
Jun 8, 10 AM $ 1
-0.03%
$ 973,938 $ 364
Jun 8, 9 AM $ 1
-0.09%
$ 974,224 $ 364
Jun 8, 8 AM $ 1
-0.29%
$ 975,126 $ 364
Jun 8, 7 AM $ 1
+0.43%
$ 977,974 $ 364