Level USD Historical Data

LVLUSD Page 50
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 1
+0.00%
$ 2.1 million $ 688,075
Nov 1, 4 PM $ 1
+0.00%
$ 2.1 million $ 688,075
Nov 1, 3 PM $ 1
+0.00%
$ 2.1 million $ 688,075
Nov 1, 2 PM $ 1
+0.00%
$ 2.1 million $ 688,075
Nov 1, 1 PM $ 1
+0.00%
$ 2.1 million $ 689,417
Nov 1, 12 PM $ 1
+0.00%
$ 2.1 million $ 687,772
Nov 1, 11 AM $ 1
+0.00%
$ 2.1 million $ 687,772
Nov 1, 10 AM $ 1
+0.00%
$ 2.1 million $ 687,772
Nov 1, 9 AM $ 1
+0.00%
$ 2.1 million $ 687,772
Nov 1, 8 AM $ 1
+0.00%
$ 2.1 million $ 687,772
Nov 1, 7 AM $ 1
+0.00%
$ 2.1 million $ 695,124
Nov 1, 6 AM $ 1
+0.00%
$ 2.1 million $ 695,232
Nov 1, 5 AM $ 1
+0.00%
$ 2.1 million $ 695,232
Nov 1, 4 AM $ 1
+0.00%
$ 2.1 million $ 834,625
Nov 1, 3 AM $ 1
+0.00%
$ 2.1 million $ 905,046
Nov 1, 2 AM $ 1
+0.00%
$ 2.1 million $ 905,865
Nov 1, 1 AM $ 1
+0.00%
$ 2.1 million $ 941,075
Nov 1, 12 AM $ 1
+0.00%
$ 2.36 million $ 941,075
Oct 31, 11 PM $ 1
+0.00%
$ 2.36 million $ 941,075
Oct 31, 10 PM $ 1
+0.00%
$ 2.36 million $ 941,075
Oct 31, 9 PM $ 1
+0.00%
$ 2.36 million $ 942,122
Oct 31, 8 PM $ 1
+0.00%
$ 2.36 million $ 977,538
Oct 31, 7 PM $ 1
-0.25%
$ 2.36 million $ 972,973
Oct 31, 6 PM $ 1
+0.00%
$ 2.36 million $ 697,295
Oct 31, 5 PM $ 1
+0.00%
$ 2.36 million $ 506,836
Oct 31, 4 PM $ 1
+0.00%
$ 2.36 million $ 314,442
Oct 31, 3 PM $ 1
+0.00%
$ 2.36 million $ 314,442
Oct 31, 2 PM $ 1
+0.00%
$ 2.36 million $ 314,442
Oct 31, 1 PM $ 1
+0.00%
$ 2.36 million $ 320,599
Oct 31, 12 PM $ 1
+0.00%
$ 2.36 million $ 320,602
Oct 31, 11 AM $ 1
+0.00%
$ 2.36 million $ 320,602
Oct 31, 10 AM $ 1
+0.00%
$ 2.36 million $ 320,602
Oct 31, 9 AM $ 1
+0.00%
$ 2.36 million $ 320,602
Oct 31, 8 AM $ 1
+0.03%
$ 2.36 million $ 320,602
Oct 31, 7 AM $ 1
+0.00%
$ 2.36 million $ 308,955
Oct 31, 6 AM $ 1
+0.00%
$ 2.36 million $ 308,955
Oct 31, 5 AM $ 1
-0.20%
$ 2.36 million $ 309,975
Oct 31, 4 AM $ 1
-0.03%
$ 2.36 million $ 140,275
Oct 31, 3 AM $ 1
+0.00%
$ 2.36 million $ 102,204
Oct 31, 2 AM $ 1
+0.07%
$ 2.36 million $ 102,204
Oct 31, 1 AM $ 1
+0.00%
$ 2.36 million $ 71,432
Oct 31, 12 AM $ 1
+0.00%
$ 2.33 million $ 71,438
Oct 30, 11 PM $ 1
+0.00%
$ 2.33 million $ 71,438
Oct 30, 10 PM $ 1
+0.00%
$ 2.33 million $ 71,896
Oct 30, 9 PM $ 1
+0.06%
$ 2.33 million $ 70,821
Oct 30, 8 PM $ 1
+0.00%
$ 2.33 million $ 35,062
Oct 30, 7 PM $ 1
+0.00%
$ 2.33 million $ 35,062
Oct 30, 6 PM $ 1
+0.03%
$ 2.33 million $ 14,929
Oct 30, 5 PM $ 1
+0.00%
$ 2.33 million $ 4,899
Oct 30, 4 PM $ 1
+0.00%
$ 2.33 million $ 4,800