Level USD Historical Data

LVLUSD Page 53
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 0.999
+0.00%
$ 2.56 million $ 72,159
Oct 27, 5 PM $ 0.999
+0.00%
$ 2.56 million $ 1,431
Oct 27, 4 PM $ 0.999
+0.00%
$ 2.56 million $ 1,410
Oct 27, 3 PM $ 0.999
+0.00%
$ 2.56 million $ 1,410
Oct 27, 2 PM $ 0.999
+0.00%
$ 2.56 million $ 1,410
Oct 27, 1 PM $ 0.999
+0.00%
$ 2.56 million $ 1,410
Oct 27, 12 PM $ 0.999
+0.00%
$ 2.56 million $ 836
Oct 27, 11 AM $ 0.999
+0.00%
$ 2.56 million $ 778
Oct 27, 10 AM $ 0.999
+0.00%
$ 2.56 million $ 774
Oct 27, 9 AM $ 0.999
+0.00%
$ 2.56 million $ 1,675
Oct 27, 8 AM $ 0.999
+0.00%
$ 2.56 million $ 1,675
Oct 27, 7 AM $ 0.999
+0.00%
$ 2.56 million $ 32,018
Oct 27, 6 AM $ 0.999
+0.00%
$ 2.56 million $ 70,859
Oct 27, 5 AM $ 0.999
+0.00%
$ 2.56 million $ 70,859
Oct 27, 4 AM $ 0.999
+0.00%
$ 2.56 million $ 72,213
Oct 27, 3 AM $ 0.999
+0.00%
$ 2.56 million $ 71,129
Oct 27, 2 AM $ 0.999
+0.00%
$ 2.56 million $ 71,918
Oct 27, 1 AM $ 0.999
+0.00%
$ 2.56 million $ 71,918
Oct 27, 12 AM $ 0.999
+0.00%
$ 2.56 million $ 71,920
Oct 26, 11 PM $ 0.999
+0.00%
$ 2.56 million $ 71,957
Oct 26, 10 PM $ 0.999
+0.00%
$ 2.56 million $ 71,957
Oct 26, 9 PM $ 0.999
+0.00%
$ 2.56 million $ 71,764
Oct 26, 8 PM $ 0.999
+0.00%
$ 2.56 million $ 71,764
Oct 26, 7 PM $ 0.999
+0.00%
$ 2.56 million $ 147,159
Oct 26, 6 PM $ 0.999
-0.09%
$ 2.56 million $ 147,307
Oct 26, 5 PM $ 0.999
+0.00%
$ 2.56 million $ 147,355
Oct 26, 4 PM $ 0.999
+0.00%
$ 2.56 million $ 158,051
Oct 26, 3 PM $ 0.999
+0.00%
$ 2.56 million $ 158,051
Oct 26, 2 PM $ 0.999
+0.00%
$ 2.56 million $ 158,150
Oct 26, 1 PM $ 0.999
-0.01%
$ 2.56 million $ 158,150
Oct 26, 12 PM $ 0.999
+0.00%
$ 2.56 million $ 156,850
Oct 26, 11 AM $ 0.999
+0.00%
$ 2.56 million $ 156,850
Oct 26, 10 AM $ 0.999
+0.00%
$ 2.56 million $ 156,850
Oct 26, 9 AM $ 0.999
+0.00%
$ 2.56 million $ 155,397
Oct 26, 8 AM $ 0.999
+0.07%
$ 2.56 million $ 155,397
Oct 26, 7 AM $ 0.999
-0.09%
$ 2.56 million $ 125,396
Oct 26, 6 AM $ 1
+0.00%
$ 2.56 million $ 86,741
Oct 26, 5 AM $ 1
+0.00%
$ 2.56 million $ 86,741
Oct 26, 4 AM $ 1
+0.00%
$ 2.56 million $ 85,804
Oct 26, 3 AM $ 1
+0.00%
$ 2.56 million $ 86,784
Oct 26, 2 AM $ 1
+0.00%
$ 2.56 million $ 86,784
Oct 26, 1 AM $ 1
+0.00%
$ 2.56 million $ 86,784
Oct 26, 12 AM $ 1
+0.00%
$ 2.56 million $ 86,784
Oct 25, 11 PM $ 1
+0.00%
$ 2.56 million $ 86,686
Oct 25, 10 PM $ 1
+0.00%
$ 2.56 million $ 86,686
Oct 25, 9 PM $ 1
+0.00%
$ 2.56 million $ 86,686
Oct 25, 8 PM $ 1
+0.08%
$ 2.56 million $ 86,686
Oct 25, 7 PM $ 0.999
-0.09%
$ 2.56 million $ 51,685
Oct 25, 6 PM $ 1
+0.00%
$ 2.57 million $ 11,674
Oct 25, 5 PM $ 1
+0.02%
$ 2.57 million $ 11,570