Level USD Historical Data

LVLUSD Page 54
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 1
+0.00%
$ 2.56 million $ 1,248
Oct 25, 3 PM $ 1
+0.00%
$ 2.56 million $ 1,248
Oct 25, 2 PM $ 1
+0.00%
$ 2.56 million $ 1,214
Oct 25, 1 PM $ 1
+0.00%
$ 2.56 million $ 1,148
Oct 25, 12 PM $ 1
+0.00%
$ 2.56 million $ 1,132
Oct 25, 11 AM $ 1
+0.00%
$ 2.56 million $ 1,134
Oct 25, 10 AM $ 1
+0.00%
$ 2.56 million $ 1,134
Oct 25, 9 AM $ 1
+0.00%
$ 2.56 million $ 1,134
Oct 25, 8 AM $ 1
+0.00%
$ 2.56 million $ 1,137
Oct 25, 7 AM $ 1
+0.00%
$ 2.56 million $ 1,155
Oct 25, 6 AM $ 1
+0.00%
$ 2.56 million $ 1,155
Oct 25, 5 AM $ 1
+0.00%
$ 2.56 million $ 1,155
Oct 25, 4 AM $ 1
+0.00%
$ 2.56 million $ 1,155
Oct 25, 3 AM $ 1
+0.72%
$ 2.56 million $ 539
Oct 25, 2 AM $ 0.992
-0.13%
$ 2.55 million $ 83
Oct 25, 1 AM $ 0.999
+0.15%
$ 2.56 million $ 101
Oct 25, 12 AM $ 0.997
-0.01%
$ 2.56 million $ 2,413
Oct 24, 11 PM $ 0.997
-0.02%
$ 2.56 million $ 2,413
Oct 24, 10 PM $ 0.997
-0.02%
$ 2.56 million $ 2,537
Oct 24, 9 PM $ 0.998
-0.09%
$ 2.56 million $ 2,537
Oct 24, 8 PM $ 0.998
-0.12%
$ 2.56 million $ 2,538
Oct 24, 7 PM $ 1
+0.00%
$ 2.56 million $ 2,539
Oct 24, 6 PM $ 1
+0.00%
$ 2.56 million $ 3,087
Oct 24, 5 PM $ 1
+0.00%
$ 2.56 million $ 3,084
Oct 24, 4 PM $ 1
+0.00%
$ 2.56 million $ 3,286
Oct 24, 3 PM $ 1
+0.00%
$ 2.56 million $ 3,295
Oct 24, 2 PM $ 1
+0.00%
$ 2.56 million $ 3,295
Oct 24, 1 PM $ 1
+0.00%
$ 2.56 million $ 3,295
Oct 24, 12 PM $ 1
+0.00%
$ 2.56 million $ 3,305
Oct 24, 11 AM $ 1
+0.00%
$ 2.56 million $ 3,312
Oct 24, 10 AM $ 1
+0.00%
$ 2.56 million $ 3,311
Oct 24, 9 AM $ 1
+0.00%
$ 2.56 million $ 3,311
Oct 24, 8 AM $ 1
+0.00%
$ 2.56 million $ 3,311
Oct 24, 7 AM $ 1
+0.00%
$ 2.56 million $ 3,306
Oct 24, 6 AM $ 1
+0.00%
$ 2.56 million $ 3,306
Oct 24, 5 AM $ 1
-0.01%
$ 2.56 million $ 3,306
Oct 24, 4 AM $ 1
+0.00%
$ 2.56 million $ 3,306
Oct 24, 3 AM $ 1
+0.00%
$ 2.56 million $ 3,306
Oct 24, 2 AM $ 1
+0.46%
$ 2.58 million $ 3,312
Oct 24, 1 AM $ 1.01
+1.20%
$ 2.6 million $ 3,275
Oct 24, 12 AM $ 1
+0.00%
$ 2.57 million $ 956
Oct 23, 11 PM $ 1
+0.00%
$ 2.57 million $ 956
Oct 23, 10 PM $ 1
+0.00%
$ 2.57 million $ 1,458
Oct 23, 9 PM $ 1
+0.00%
$ 2.57 million $ 1,490
Oct 23, 8 PM $ 1
+0.00%
$ 2.57 million $ 1,490
Oct 23, 7 PM $ 1
+0.00%
$ 2.57 million $ 1,490
Oct 23, 6 PM $ 1
+0.00%
$ 2.57 million $ 984
Oct 23, 5 PM $ 1
+0.00%
$ 2.57 million $ 7,010
Oct 23, 4 PM $ 1
+0.00%
$ 2.57 million $ 6,846
Oct 23, 3 PM $ 1
+0.00%
$ 2.57 million $ 7,799