Level USD Historical Data

LVLUSD Page 56
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 1
+0.00%
$ 2.59 million $ 170,517
Oct 21, 9 AM $ 1
+0.01%
$ 2.59 million $ 170,587
Oct 21, 8 AM $ 1
+0.00%
$ 2.59 million $ 170,487
Oct 21, 7 AM $ 0.998
+0.31%
$ 2.59 million $ 170,423
Oct 21, 6 AM $ 0.995
+0.92%
$ 2.58 million $ 173,243
Oct 21, 5 AM $ 1
+0.00%
$ 2.59 million $ 304,314
Oct 21, 4 AM $ 1
+0.00%
$ 2.59 million $ 321,479
Oct 21, 3 AM $ 1
+0.00%
$ 2.59 million $ 321,479
Oct 21, 2 AM $ 1
+0.00%
$ 2.59 million $ 321,479
Oct 21, 1 AM $ 1
+0.00%
$ 2.78 million $ 321,479
Oct 21, 12 AM $ 1
+0.00%
$ 2.78 million $ 321,480
Oct 20, 11 PM $ 1
-0.01%
$ 2.78 million $ 321,481
Oct 20, 10 PM $ 1
-0.02%
$ 2.78 million $ 321,488
Oct 20, 9 PM $ 1
+0.00%
$ 2.78 million $ 321,578
Oct 20, 8 PM $ 1
-0.55%
$ 2.79 million $ 321,752
Oct 20, 7 PM $ 1.01
+0.80%
$ 2.81 million $ 321,505
Oct 20, 6 PM $ 1
+0.00%
$ 2.78 million $ 149,926
Oct 20, 5 PM $ 1
+0.00%
$ 2.78 million $ 149,951
Oct 20, 4 PM $ 1
+0.00%
$ 2.78 million $ 149,951
Oct 20, 3 PM $ 1
+0.00%
$ 2.78 million $ 150,012
Oct 20, 2 PM $ 1
+0.00%
$ 2.78 million $ 150,436
Oct 20, 1 PM $ 1
+0.00%
$ 2.78 million $ 150,488
Oct 20, 12 PM $ 1
+0.00%
$ 2.78 million $ 150,532
Oct 20, 11 AM $ 1
+0.00%
$ 2.78 million $ 150,532
Oct 20, 10 AM $ 1
+0.00%
$ 2.78 million $ 150,531
Oct 20, 9 AM $ 1
+0.00%
$ 2.78 million $ 163,658
Oct 20, 8 AM $ 1
+0.02%
$ 2.78 million $ 163,654
Oct 20, 7 AM $ 0.999
+0.10%
$ 2.78 million $ 163,640
Oct 20, 6 AM $ 0.998
+0.14%
$ 2.78 million $ 163,529
Oct 20, 5 AM $ 0.999
-0.02%
$ 2.78 million $ 24,685
Oct 20, 4 AM $ 1
+0.00%
$ 2.78 million $ 13,307
Oct 20, 3 AM $ 1
+0.00%
$ 2.78 million $ 13,307
Oct 20, 2 AM $ 1
+0.00%
$ 2.78 million $ 13,356
Oct 20, 1 AM $ 1
+0.00%
$ 2.82 million $ 13,356
Oct 20, 12 AM $ 1
+0.00%
$ 2.82 million $ 13,418
Oct 19, 11 PM $ 1
+0.00%
$ 2.82 million $ 13,418
Oct 19, 10 PM $ 1
+0.00%
$ 2.82 million $ 13,338
Oct 19, 9 PM $ 1
+0.00%
$ 2.82 million $ 13,386
Oct 19, 8 PM $ 1
+0.00%
$ 2.82 million $ 15,304
Oct 19, 7 PM $ 1
+0.00%
$ 2.82 million $ 15,304
Oct 19, 6 PM $ 1
+0.00%
$ 2.82 million $ 15,304
Oct 19, 5 PM $ 1
+0.00%
$ 2.82 million $ 15,227
Oct 19, 4 PM $ 1
+0.00%
$ 2.82 million $ 15,227
Oct 19, 3 PM $ 1
+0.00%
$ 2.82 million $ 15,198
Oct 19, 2 PM $ 1
+0.00%
$ 2.82 million $ 15,198
Oct 19, 1 PM $ 1
+0.00%
$ 2.82 million $ 15,164
Oct 19, 12 PM $ 1
+0.00%
$ 2.82 million $ 15,278
Oct 19, 11 AM $ 1
+0.00%
$ 2.82 million $ 15,298
Oct 19, 10 AM $ 1
+0.02%
$ 2.82 million $ 24,481
Oct 19, 9 AM $ 0.999
+0.00%
$ 2.82 million $ 11,432