Level USD Historical Data

LVLUSD Page 57
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.999
+0.00%
$ 2.82 million $ 11,800
Oct 19, 7 AM $ 0.999
+0.00%
$ 2.82 million $ 11,800
Oct 19, 6 AM $ 0.999
+0.00%
$ 2.82 million $ 12,869
Oct 19, 5 AM $ 0.999
+0.00%
$ 2.82 million $ 12,869
Oct 19, 4 AM $ 0.999
+0.00%
$ 2.82 million $ 12,869
Oct 19, 3 AM $ 0.999
+0.00%
$ 2.82 million $ 12,869
Oct 19, 2 AM $ 0.999
+0.00%
$ 2.85 million $ 32,861
Oct 19, 1 AM $ 0.999
+0.00%
$ 2.85 million $ 32,963
Oct 19, 12 AM $ 0.999
+0.00%
$ 2.85 million $ 35,825
Oct 18, 11 PM $ 0.999
+0.02%
$ 2.85 million $ 35,825
Oct 18, 10 PM $ 0.999
-0.03%
$ 2.85 million $ 65,786
Oct 18, 9 PM $ 0.999
-0.01%
$ 2.85 million $ 146,004
Oct 18, 8 PM $ 1
+0.00%
$ 2.85 million $ 143,981
Oct 18, 7 PM $ 1
+0.00%
$ 2.85 million $ 143,981
Oct 18, 6 PM $ 1
+0.00%
$ 2.85 million $ 143,981
Oct 18, 5 PM $ 1
+0.00%
$ 2.85 million $ 143,981
Oct 18, 4 PM $ 1
+0.00%
$ 2.85 million $ 143,981
Oct 18, 3 PM $ 1
+0.00%
$ 2.85 million $ 146,039
Oct 18, 2 PM $ 1
+0.00%
$ 2.85 million $ 146,039
Oct 18, 1 PM $ 1
+0.00%
$ 2.85 million $ 146,357
Oct 18, 12 PM $ 1
+0.00%
$ 2.85 million $ 145,504
Oct 18, 11 AM $ 1
+0.01%
$ 2.85 million $ 145,662
Oct 18, 10 AM $ 0.999
+0.00%
$ 2.85 million $ 136,872
Oct 18, 9 AM $ 0.999
+0.00%
$ 2.85 million $ 136,443
Oct 18, 8 AM $ 0.999
+0.00%
$ 2.85 million $ 136,574
Oct 18, 7 AM $ 0.999
+0.00%
$ 2.85 million $ 136,574
Oct 18, 6 AM $ 0.999
+0.00%
$ 2.85 million $ 135,412
Oct 18, 5 AM $ 0.999
+0.00%
$ 2.85 million $ 135,412
Oct 18, 4 AM $ 0.999
+0.00%
$ 2.85 million $ 135,412
Oct 18, 3 AM $ 0.999
+0.00%
$ 2.85 million $ 135,412
Oct 18, 2 AM $ 0.999
+0.00%
$ 2.89 million $ 115,343
Oct 18, 1 AM $ 0.999
-0.01%
$ 2.89 million $ 115,084
Oct 18, 12 AM $ 0.999
+0.00%
$ 2.89 million $ 112,412
Oct 17, 11 PM $ 0.999
-0.06%
$ 2.89 million $ 112,412
Oct 17, 10 PM $ 1
+0.00%
$ 2.89 million $ 82,651
Oct 17, 9 PM $ 1
+0.00%
$ 2.89 million $ 2,472
Oct 17, 8 PM $ 1
+0.00%
$ 2.89 million $ 2,360
Oct 17, 7 PM $ 1
+0.00%
$ 2.89 million $ 122,938
Oct 17, 6 PM $ 1
+0.00%
$ 2.89 million $ 122,938
Oct 17, 5 PM $ 1
+0.00%
$ 2.89 million $ 122,943
Oct 17, 4 PM $ 1
+0.00%
$ 2.89 million $ 123,730
Oct 17, 3 PM $ 1
+0.00%
$ 2.89 million $ 123,730
Oct 17, 2 PM $ 1
+0.00%
$ 2.89 million $ 122,349
Oct 17, 1 PM $ 1
+0.00%
$ 2.89 million $ 128,437
Oct 17, 12 PM $ 1
+0.00%
$ 2.89 million $ 128,437
Oct 17, 11 AM $ 1
+0.00%
$ 2.89 million $ 127,956
Oct 17, 10 AM $ 1
+0.00%
$ 2.89 million $ 127,956
Oct 17, 9 AM $ 1
+0.00%
$ 2.89 million $ 127,956
Oct 17, 8 AM $ 1
+0.00%
$ 2.89 million $ 127,956
Oct 17, 7 AM $ 1
+0.00%
$ 2.89 million $ 165,318