Level USD Historical Data

LVLUSD Page 58
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 1
+0.00%
$ 2.89 million $ 165,318
Oct 17, 5 AM $ 1
+0.00%
$ 2.89 million $ 229,155
Oct 17, 4 AM $ 1
+0.00%
$ 2.89 million $ 229,356
Oct 17, 3 AM $ 1
+0.00%
$ 2.89 million $ 229,372
Oct 17, 2 AM $ 1
+0.00%
$ 2.99 million $ 229,274
Oct 17, 1 AM $ 1
+0.00%
$ 2.99 million $ 229,326
Oct 17, 12 AM $ 1
+0.00%
$ 2.99 million $ 228,848
Oct 16, 11 PM $ 1
+0.00%
$ 2.99 million $ 228,848
Oct 16, 10 PM $ 1
+0.00%
$ 2.99 million $ 229,865
Oct 16, 9 PM $ 1
+0.00%
$ 2.99 million $ 230,490
Oct 16, 8 PM $ 1
+0.00%
$ 2.99 million $ 230,490
Oct 16, 7 PM $ 1
+0.00%
$ 2.99 million $ 109,545
Oct 16, 6 PM $ 1
+0.00%
$ 2.99 million $ 147,166
Oct 16, 5 PM $ 1
+0.00%
$ 2.99 million $ 186,760
Oct 16, 4 PM $ 1
+0.00%
$ 2.99 million $ 185,862
Oct 16, 3 PM $ 1
+0.00%
$ 2.99 million $ 185,862
Oct 16, 2 PM $ 1
+0.00%
$ 2.99 million $ 185,659
Oct 16, 1 PM $ 1
+0.00%
$ 2.99 million $ 185,659
Oct 16, 12 PM $ 1
+0.00%
$ 2.99 million $ 185,751
Oct 16, 11 AM $ 1
+0.00%
$ 2.99 million $ 185,751
Oct 16, 10 AM $ 1
+0.00%
$ 2.99 million $ 189,650
Oct 16, 9 AM $ 1
+0.02%
$ 2.99 million $ 189,752
Oct 16, 8 AM $ 1
+0.07%
$ 2.99 million $ 189,754
Oct 16, 7 AM $ 0.999
-0.01%
$ 2.99 million $ 146,054
Oct 16, 6 AM $ 0.999
-0.04%
$ 2.99 million $ 146,061
Oct 16, 5 AM $ 0.999
+0.00%
$ 2.99 million $ 84,926
Oct 16, 4 AM $ 0.999
+0.00%
$ 2.99 million $ 84,499
Oct 16, 3 AM $ 0.999
+0.00%
$ 2.99 million $ 84,588
Oct 16, 2 AM $ 0.999
+0.00%
$ 2.99 million $ 84,657
Oct 16, 1 AM $ 0.999
+0.00%
$ 2.99 million $ 84,897
Oct 16, 12 AM $ 0.999
+0.00%
$ 3.15 million $ 84,897
Oct 15, 11 PM $ 0.999
+0.00%
$ 3.15 million $ 85,182
Oct 15, 10 PM $ 1
-0.02%
$ 3.15 million $ 85,114
Oct 15, 9 PM $ 0.999
+0.00%
$ 3.15 million $ 85,010
Oct 15, 8 PM $ 0.999
+0.02%
$ 3.15 million $ 84,845
Oct 15, 7 PM $ 1
-0.59%
$ 3.16 million $ 85,534
Oct 15, 6 PM $ 1
+0.00%
$ 3.15 million $ 47,959
Oct 15, 5 PM $ 0.999
-0.01%
$ 3.15 million $ 7,815
Oct 15, 4 PM $ 1
+0.00%
$ 3.15 million $ 7,821
Oct 15, 3 PM $ 1
+0.00%
$ 3.15 million $ 7,871
Oct 15, 2 PM $ 1
+0.00%
$ 3.15 million $ 7,871
Oct 15, 1 PM $ 1
+0.00%
$ 3.15 million $ 7,821
Oct 15, 12 PM $ 1
+0.00%
$ 3.15 million $ 7,779
Oct 15, 11 AM $ 1
-0.01%
$ 3.15 million $ 54,120
Oct 15, 10 AM $ 1
+0.00%
$ 3.15 million $ 86,637
Oct 15, 9 AM $ 1
+0.00%
$ 3.15 million $ 153,958
Oct 15, 8 AM $ 1
+0.00%
$ 3.15 million $ 153,590
Oct 15, 7 AM $ 1
+0.00%
$ 3.15 million $ 153,591
Oct 15, 6 AM $ 1
+0.00%
$ 3.15 million $ 163,612
Oct 15, 5 AM $ 1
-0.02%
$ 3.15 million $ 162,047