Level USD Historical Data

LVLUSD Page 59
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 AM $ 1
-0.21%
$ 3.15 million $ 191,991
Oct 15, 3 AM $ 1
+0.17%
$ 3.15 million $ 245,252
Oct 15, 2 AM $ 1.03
+2.76%
$ 3.23 million $ 245,682
Oct 15, 1 AM $ 1
+0.00%
$ 3.15 million $ 244,278
Oct 15, 12 AM $ 1
+0.00%
$ 3.15 million $ 244,302
Oct 14, 11 PM $ 1
+0.00%
$ 3.15 million $ 243,189
Oct 14, 10 PM $ 0.998
+0.55%
$ 3.14 million $ 243,635
Oct 14, 9 PM $ 0.993
-0.69%
$ 3.13 million $ 243,727
Oct 14, 8 PM $ 1
+0.00%
$ 3.15 million $ 249,656
Oct 14, 7 PM $ 1
+0.00%
$ 3.15 million $ 248,794
Oct 14, 6 PM $ 1
+0.00%
$ 3.15 million $ 249,278
Oct 14, 5 PM $ 1
+0.00%
$ 3.15 million $ 249,350
Oct 14, 4 PM $ 1
+0.00%
$ 3.15 million $ 248,017
Oct 14, 3 PM $ 1
+0.00%
$ 3.15 million $ 303,086
Oct 14, 2 PM $ 1
+0.01%
$ 3.15 million $ 303,085
Oct 14, 1 PM $ 1
+0.04%
$ 3.15 million $ 303,101
Oct 14, 12 PM $ 1
-0.11%
$ 3.15 million $ 302,960
Oct 14, 11 AM $ 1
-0.78%
$ 3.15 million $ 256,647
Oct 14, 10 AM $ 1
+0.06%
$ 3.15 million $ 220,453
Oct 14, 9 AM $ 0.999
+0.00%
$ 3.15 million $ 152,397
Oct 14, 8 AM $ 0.999
+0.00%
$ 3.15 million $ 152,658
Oct 14, 7 AM $ 0.999
+0.02%
$ 3.15 million $ 152,658
Oct 14, 6 AM $ 0.999
+0.00%
$ 3.15 million $ 143,103
Oct 14, 5 AM $ 0.999
+0.00%
$ 3.15 million $ 306,926
Oct 14, 4 AM $ 0.999
-0.04%
$ 3.15 million $ 307,067
Oct 14, 3 AM $ 0.999
+0.00%
$ 3.17 million $ 223,714
Oct 14, 2 AM $ 0.999
+0.00%
$ 3.17 million $ 223,714
Oct 14, 1 AM $ 0.999
+0.00%
$ 3.17 million $ 223,716
Oct 14, 12 AM $ 0.999
+0.00%
$ 3.17 million $ 222,326
Oct 13, 11 PM $ 0.999
+0.00%
$ 3.17 million $ 222,326
Oct 13, 10 PM $ 0.999
+0.00%
$ 3.17 million $ 222,326
Oct 13, 9 PM $ 0.999
-0.01%
$ 3.17 million $ 222,326
Oct 13, 8 PM $ 1
+0.00%
$ 3.17 million $ 216,834
Oct 13, 7 PM $ 1
+0.00%
$ 3.17 million $ 216,834
Oct 13, 6 PM $ 1
+0.00%
$ 3.17 million $ 216,490
Oct 13, 5 PM $ 1
+0.01%
$ 3.17 million $ 216,490
Oct 13, 4 PM $ 1
+0.00%
$ 3.17 million $ 216,443
Oct 13, 3 PM $ 0.999
+0.00%
$ 3.17 million $ 163,829
Oct 13, 2 PM $ 0.999
+0.00%
$ 3.17 million $ 163,829
Oct 13, 1 PM $ 1
+0.00%
$ 3.17 million $ 180,142
Oct 13, 12 PM $ 1
-0.01%
$ 3.17 million $ 185,294
Oct 13, 11 AM $ 1
-0.01%
$ 3.18 million $ 237,325
Oct 13, 10 AM $ 1
+0.00%
$ 3.18 million $ 270,528
Oct 13, 9 AM $ 1
+0.02%
$ 3.18 million $ 270,542
Oct 13, 8 AM $ 0.999
+0.09%
$ 3.17 million $ 284,358
Oct 13, 7 AM $ 0.999
+0.11%
$ 3.17 million $ 284,125
Oct 13, 6 AM $ 0.99
+2.04%
$ 3.14 million $ 305,069
Oct 13, 5 AM $ 0.97
-2.97%
$ 3.08 million $ 142,908
Oct 13, 4 AM $ 0.999
+0.00%
$ 3.17 million $ 142,927
Oct 13, 3 AM $ 0.999
+0.00%
$ 3.19 million $ 142,927