Level USD Historical Data

LVLUSD Page 6
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 1
+0.03%
$ 122.6 million $ 2.52 million
Jul 14, 2025 $ 1
+0.00%
$ 122.57 million $ 289,966
Jul 13, 2025 $ 1
+0.00%
$ 122.57 million $ 25.22 million
Jul 12, 2025 $ 1
+0.00%
$ 122.57 million $ 411,487
Jul 11, 2025 $ 1
+6.64%
$ 122.57 million $ 2.89 million
Jul 10, 2025 $ 1
+0.00%
$ 122.57 million $ 26.97 million
Jul 9, 2025 $ 1
+0.00%
$ 122.57 million $ 14.15 million
Jul 8, 2025 $ 1
-0.01%
$ 122.57 million $ 1.96 million
Jul 7, 2025 $ 1
+0.01%
$ 122.58 million $ 2.14 million
Jul 6, 2025 $ 1
-0.01%
$ 122.57 million $ 2.31 million
Jul 5, 2025 $ 1
+0.01%
$ 122.58 million $ 265,068
Jul 4, 2025 $ 1
-0.01%
$ 122.57 million $ 939,451
Jul 3, 2025 $ 1
+0.02%
$ 122.59 million $ 2.4 million
Jul 2, 2025 $ 1
+0.00%
$ 122.57 million $ 4.41 million
Jul 1, 2025 $ 1
+0.00%
$ 122.57 million $ 866,700
Jun 30, 2025 $ 1
+0.00%
$ 122.57 million $ 932,089
Jun 29, 2025 $ 1
+0.00%
$ 122.57 million $ 694,448
Jun 28, 2025 $ 1
-0.02%
$ 122.57 million $ 352,475
Jun 27, 2025 $ 1
+0.00%
$ 122.6 million $ 1.91 million
Jun 26, 2025 $ 1
+0.02%
$ 122.61 million $ 1.3 million
Jun 25, 2025 $ 1
-0.04%
$ 122.57 million $ 853,495
Jun 24, 2025 $ 1
+0.00%
$ 121.36 million $ 1.01 million
Jun 23, 2025 $ 1
+0.04%
$ 120.85 million $ 1.36 million
Jun 22, 2025 $ 1
-0.01%
$ 120.89 million $ 510,189
Jun 21, 2025 $ 1
+0.01%
$ 120.99 million $ 459,053
Jun 20, 2025 $ 1
-0.01%
$ 120.85 million $ 1.02 million
Jun 19, 2025 $ 1
+0.01%
$ 122.58 million $ 3.64 million
Jun 18, 2025 $ 1
-0.01%
$ 122.57 million $ 2.75 million
Jun 17, 2025 $ 1
+0.00%
$ 121.41 million $ 217,061
Jun 16, 2025 $ 1
+0.02%
$ 121.96 million $ 2.27 million
Jun 15, 2025 $ 1
+0.00%
$ 122.63 million $ 1.84 million
Jun 14, 2025 $ 1
-0.01%
$ 122.64 million $ 191,994
Jun 13, 2025 $ 1
-0.02%
$ 124.4 million $ 4.45 million
Jun 12, 2025 $ 1
-0.01%
$ 124.42 million $ 2.64 million
Jun 11, 2025 $ 1
-0.02%
$ -- $ 9.26 million
Jun 10, 2025 $ 1
+0.02%
$ 124.12 million $ 6.92 million
Jun 9, 2025 $ 1
-0.03%
$ 124.46 million $ 1.28 million
Jun 8, 2025 $ 1
+0.00%
$ 115.01 million $ 1.06 million
Jun 7, 2025 $ 1
+0.04%
$ 114.65 million $ 903,791
Jun 6, 2025 $ 1
+0.00%
$ 115.3 million $ 5.88 million
Jun 5, 2025 $ 1
-0.01%
$ 127.61 million $ 6.25 million
Jun 4, 2025 $ 1
-0.01%
$ 127.63 million $ 1.35 million
Jun 3, 2025 $ 1
+0.02%
$ 134.39 million $ 3.57 million
Jun 2, 2025 $ 1
-0.01%
$ 137.78 million $ 8.61 million
Jun 1, 2025 $ 1
+0.02%
$ 136.85 million $ 2.12 million
May 31, 2025 $ 1
+0.00%
$ 136.83 million $ 9.22 million
May 30, 2025 $ 1
+0.01%
$ 135.85 million $ 16.08 million
May 29, 2025 $ 0.999
-0.01%
$ 126.87 million $ 36.63 million
May 28, 2025 $ 1
-0.01%
$ 125.18 million $ 3.11 million
May 27, 2025 $ 1
+0.00%
$ 124.02 million $ 3.3 million