Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Level USD Historical Data

LVLUSD Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2025 $1
+0.00%
$72.9 million $2.65 million
Jul 25, 2025 $1
-0.01%
$76.25 million $4.54 million
Jul 24, 2025 $1
+0.01%
$76.48 million $529,890
Jul 23, 2025 $1
-0.02%
$73.75 million $2.35 million
Jul 22, 2025 $1
+0.01%
$122.59 million $1.01 million
Jul 21, 2025 $1
-0.01%
$122.57 million $3.33 million
Jul 20, 2025 $1
+0.00%
$122.58 million $638,884
Jul 19, 2025 $1
-0.02%
$122.58 million $850,729
Jul 18, 2025 $1
+0.02%
$122.61 million $2.5 million
Jul 17, 2025 $1
-0.03%
$122.58 million $599,572
Jul 16, 2025 $1
+0.01%
$122.61 million $4.46 million
Jul 15, 2025 $1
+0.03%
$122.6 million $2.52 million
Jul 14, 2025 $1
+0.00%
$122.57 million $289,966
Jul 13, 2025 $1
+0.00%
$122.57 million $25.22 million
Jul 12, 2025 $1
+0.00%
$122.57 million $411,487
Jul 11, 2025 $1
+6.64%
$122.57 million $2.89 million
Jul 10, 2025 $1
+0.00%
$122.57 million $26.97 million
Jul 9, 2025 $1
+0.00%
$122.57 million $14.15 million
Jul 8, 2025 $1
-0.01%
$122.57 million $1.96 million
Jul 7, 2025 $1
+0.01%
$122.58 million $2.14 million
Jul 6, 2025 $1
-0.01%
$122.57 million $2.31 million
Jul 5, 2025 $1
+0.01%
$122.58 million $265,068
Jul 4, 2025 $1
-0.01%
$122.57 million $939,451
Jul 3, 2025 $1
+0.02%
$122.59 million $2.4 million
Jul 2, 2025 $1
+0.00%
$122.57 million $4.41 million
Jul 1, 2025 $1
+0.00%
$122.57 million $866,700
Jun 30, 2025 $1
+0.00%
$122.57 million $932,089
Jun 29, 2025 $1
+0.00%
$122.57 million $694,448
Jun 28, 2025 $1
-0.02%
$122.57 million $352,475
Jun 27, 2025 $1
+0.00%
$122.6 million $1.91 million
Jun 26, 2025 $1
+0.02%
$122.61 million $1.3 million
Jun 25, 2025 $1
-0.04%
$122.57 million $853,495
Jun 24, 2025 $1
+0.00%
$121.36 million $1.01 million
Jun 23, 2025 $1
+0.04%
$120.85 million $1.36 million
Jun 22, 2025 $1
-0.01%
$120.89 million $510,189
Jun 21, 2025 $1
+0.01%
$120.99 million $459,053
Jun 20, 2025 $1
-0.01%
$120.85 million $1.02 million
Jun 19, 2025 $1
+0.01%
$122.58 million $3.64 million
Jun 18, 2025 $1
-0.01%
$122.57 million $2.75 million
Jun 17, 2025 $1
+0.00%
$121.41 million $217,061
Jun 16, 2025 $1
+0.02%
$121.96 million $2.27 million
Jun 15, 2025 $1
+0.00%
$122.63 million $1.84 million
Jun 14, 2025 $1
-0.01%
$122.64 million $191,994
Jun 13, 2025 $1
-0.02%
$124.4 million $4.45 million
Jun 12, 2025 $1
-0.01%
$124.42 million $2.64 million
Jun 11, 2025 $1
-0.02%
$-- $9.26 million
Jun 10, 2025 $1
+0.02%
$124.12 million $6.92 million
Jun 9, 2025 $1
-0.03%
$124.46 million $1.28 million
Jun 8, 2025 $1
+0.00%
$115.01 million $1.06 million
Jun 7, 2025 $1
+0.04%
$114.65 million $903,791