Level USD Historical Data

LVLUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 1
+0.01%
$ 122.58 million $ 3.64 million
Jun 18, 2025 $ 1
-0.01%
$ 122.57 million $ 2.75 million
Jun 17, 2025 $ 1
+0.00%
$ 121.41 million $ 217,061
Jun 16, 2025 $ 1
+0.02%
$ 121.96 million $ 2.27 million
Jun 15, 2025 $ 1
+0.00%
$ 122.63 million $ 1.84 million
Jun 14, 2025 $ 1
-0.01%
$ 122.64 million $ 191,994
Jun 13, 2025 $ 1
-0.02%
$ 124.4 million $ 4.45 million
Jun 12, 2025 $ 1
-0.01%
$ 124.42 million $ 2.64 million
Jun 11, 2025 $ 1
-0.02%
$ -- $ 9.26 million
Jun 10, 2025 $ 1
+0.02%
$ 124.12 million $ 6.92 million
Jun 9, 2025 $ 1
-0.03%
$ 124.46 million $ 1.28 million
Jun 8, 2025 $ 1
+0.00%
$ 115.01 million $ 1.06 million
Jun 7, 2025 $ 1
+0.04%
$ 114.65 million $ 903,791
Jun 6, 2025 $ 1
+0.00%
$ 115.3 million $ 5.88 million
Jun 5, 2025 $ 1
-0.01%
$ 127.61 million $ 6.25 million
Jun 4, 2025 $ 1
-0.01%
$ 127.63 million $ 1.35 million
Jun 3, 2025 $ 1
+0.02%
$ 134.39 million $ 3.57 million
Jun 2, 2025 $ 1
-0.01%
$ 137.78 million $ 8.61 million
Jun 1, 2025 $ 1
+0.02%
$ 136.85 million $ 2.12 million
May 31, 2025 $ 1
+0.00%
$ 136.83 million $ 9.22 million
May 30, 2025 $ 1
+0.01%
$ 135.85 million $ 16.08 million
May 29, 2025 $ 0.999
-0.01%
$ 126.87 million $ 36.63 million
May 28, 2025 $ 1
-0.01%
$ 125.18 million $ 3.11 million
May 27, 2025 $ 1
+0.00%
$ 124.02 million $ 3.3 million
May 26, 2025 $ 1
-0.01%
$ 124.02 million $ 881,444
May 25, 2025 $ 1
+0.01%
$ 123.6 million $ 2.21 million
May 24, 2025 $ 1
-0.03%
$ 123.59 million $ 899,671
May 23, 2025 $ 1
+0.01%
$ 122.78 million $ 1.47 million
May 22, 2025 $ 1
+0.02%
$ 122.77 million $ 2.12 million
May 21, 2025 $ 1
-0.03%
$ 121.1 million $ 1.05 million
May 20, 2025 $ 1
+0.00%
$ 120.48 million $ 1.37 million
May 19, 2025 $ 1
-0.02%
$ 114.27 million $ 2.22 million
May 18, 2025 $ 1
+0.01%
$ 114.29 million $ 4.16 million
May 17, 2025 $ 1
+0.00%
$ 114.28 million $ 864,296
May 16, 2025 $ 1
+0.01%
$ 113.98 million $ 5.88 million
May 15, 2025 $ 1
+0.16%
$ 112.37 million $ 3.87 million
May 14, 2025 $ 0.999
+0.07%
$ 111.42 million $ 1.4 million
May 13, 2025 $ 0.998
-0.18%
$ 111.47 million $ 3.12 million
May 12, 2025 $ 0.999
+0.11%
$ 111.68 million $ 4.3 million
May 11, 2025 $ 0.999
+0.03%
$ 111 million $ 2.53 million
May 10, 2025 $ 0.999
-0.05%
$ 109.46 million $ 1.58 million
May 9, 2025 $ 0.999
+0.17%
$ 103.56 million $ 2.65 million
May 8, 2025 $ 0.998
-0.31%
$ 99.9 million $ 7.95 million
May 7, 2025 $ 1
+0.14%
$ 97.14 million $ 2.01 million
May 6, 2025 $ 1
-0.01%
$ 94.1 million $ 6.95 million
May 5, 2025 $ 1
-0.01%
$ 100.93 million $ 4.88 million
May 4, 2025 $ 1
-0.01%
$ 100.79 million $ 1.99 million
May 3, 2025 $ 1
+0.00%
$ 100.53 million $ 1.05 million
May 2, 2025 $ 1
+0.00%
$ 99.6 million $ 1.31 million
Download