Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Level USD Historical Data

LVLUSD Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2025 $1
+0.00%
$72.9 million $2.65 million
Jul 25, 2025 $1
-0.01%
$76.25 million $4.54 million
Jul 24, 2025 $1
+0.01%
$76.48 million $529,890
Jul 23, 2025 $1
-0.02%
$73.75 million $2.35 million
Jul 22, 2025 $1
+0.01%
$122.59 million $1.01 million
Jul 21, 2025 $1
-0.01%
$122.57 million $3.33 million
Jul 20, 2025 $1
+0.00%
$122.58 million $638,884
Jul 19, 2025 $1
-0.02%
$122.58 million $850,729
Jul 18, 2025 $1
+0.02%
$122.61 million $2.5 million
Jul 17, 2025 $1
-0.03%
$122.58 million $599,572
Jul 16, 2025 $1
+0.01%
$122.61 million $4.46 million
Jul 15, 2025 $1
+0.03%
$122.6 million $2.52 million
Jul 14, 2025 $1
+0.00%
$122.57 million $289,966
Jul 13, 2025 $1
+0.00%
$122.57 million $25.22 million
Jul 12, 2025 $1
+0.00%
$122.57 million $411,487
Jul 11, 2025 $1
+6.64%
$122.57 million $2.89 million
Jul 10, 2025 $1
+0.00%
$122.57 million $26.97 million
Jul 9, 2025 $1
+0.00%
$122.57 million $14.15 million
Jul 8, 2025 $1
-0.01%
$122.57 million $1.96 million
Jul 7, 2025 $1
+0.01%
$122.58 million $2.14 million
Jul 6, 2025 $1
-0.01%
$122.57 million $2.31 million
Jul 5, 2025 $1
+0.01%
$122.58 million $265,068
Jul 4, 2025 $1
-0.01%
$122.57 million $939,451
Jul 3, 2025 $1
+0.02%
$122.59 million $2.4 million
Jul 2, 2025 $1
+0.00%
$122.57 million $4.41 million
Jul 1, 2025 $1
+0.00%
$122.57 million $866,700
Jun 30, 2025 $1
+0.00%
$122.57 million $932,089
Jun 29, 2025 $1
+0.00%
$122.57 million $694,448
Jun 28, 2025 $1
-0.02%
$122.57 million $352,475
Jun 27, 2025 $1
+0.00%
$122.6 million $1.91 million
Jun 26, 2025 $1
+0.02%
$122.61 million $1.3 million
Jun 25, 2025 $1
-0.04%
$122.57 million $853,495
Jun 24, 2025 $1
+0.00%
$121.36 million $1.01 million
Jun 23, 2025 $1
+0.04%
$120.85 million $1.36 million
Jun 22, 2025 $1
-0.01%
$120.89 million $510,189
Jun 21, 2025 $1
+0.01%
$120.99 million $459,053
Jun 20, 2025 $1
-0.01%
$120.85 million $1.02 million
Jun 19, 2025 $1
+0.01%
$122.58 million $3.64 million
Jun 18, 2025 $1
-0.01%
$122.57 million $2.75 million
Jun 17, 2025 $1
+0.00%
$121.41 million $217,061
Jun 16, 2025 $1
+0.02%
$121.96 million $2.27 million
Jun 15, 2025 $1
+0.00%
$122.63 million $1.84 million
Jun 14, 2025 $1
-0.01%
$122.64 million $191,994
Jun 13, 2025 $1
-0.02%
$124.4 million $4.45 million
Jun 12, 2025 $1
-0.01%
$124.42 million $2.64 million
Jun 11, 2025 $1
-0.02%
$-- $9.26 million
Jun 10, 2025 $1
+0.02%
$124.12 million $6.92 million
Jun 9, 2025 $1
-0.03%
$124.46 million $1.28 million
Jun 8, 2025 $1
+0.00%
$115.01 million $1.06 million
Jun 7, 2025 $1
+0.04%
$114.65 million $903,791