Level USD Historical Data

LVLUSD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.999
+0.00%
$ 972,313 $ 24
Mar 22, 11 AM $ 0.999
+0.00%
$ 972,313 $ 24
Mar 22, 10 AM $ 0.999
+0.00%
$ 972,315 $ 14
Mar 22, 9 AM $ 0.999
+0.00%
$ 972,315 $ 14
Mar 22, 8 AM $ 0.999
+0.00%
$ 972,315 $ 14
Mar 22, 7 AM $ 0.999
+0.00%
$ 972,315 $ 14
Mar 20, 11 PM $ 0.924
+0.20%
$ 899,082 $ 4
Mar 20, 10 PM $ 0.922
+0.35%
$ 897,529 $ 10
Mar 20, 9 PM $ 0.917
+0.04%
$ 892,399 $ 10
Mar 20, 8 PM $ 0.918
+0.06%
$ 893,057 $ 10
Mar 20, 7 PM $ 0.917
-0.12%
$ 892,584 $ 10
Mar 20, 6 PM $ 0.919
+0.00%
$ 894,319 $ 10
Mar 20, 5 PM $ 0.92
-0.03%
$ 895,219 $ 10
Mar 20, 4 PM $ 0.92
+0.03%
$ 895,415 $ 10
Mar 20, 3 PM $ 0.92
-0.18%
$ 895,009 $ 10
Mar 20, 2 PM $ 0.921
-0.13%
$ 896,668 $ 19
Mar 20, 1 PM $ 0.921
-0.02%
$ 896,857 $ 19
Mar 20, 12 PM $ 0.923
+0.03%
$ 898,558 $ 19
Mar 20, 11 AM $ 0.923
+0.07%
$ 898,296 $ 19
Mar 20, 10 AM $ 0.921
-0.03%
$ 896,241 $ 19
Mar 20, 9 AM $ 0.922
+0.15%
$ 897,751 $ 19
Mar 20, 8 AM $ 0.921
+0.24%
$ 896,525 $ 19
Mar 20, 7 AM $ 0.917
-0.02%
$ 892,573 $ 19
Mar 20, 6 AM $ 0.917
+0.08%
$ 892,448 $ 19
Mar 20, 5 AM $ 0.918
+0.16%
$ 893,283 $ 18
Mar 20, 4 AM $ 0.914
+0.32%
$ 889,568 $ 18
Mar 20, 3 AM $ 0.911
+0.30%
$ 886,197 $ 18
Mar 20, 2 AM $ 0.909
+0.33%
$ 885,148 $ 18
Mar 20, 1 AM $ 0.901
+0.56%
$ 877,207 $ 18
Mar 20, 12 AM $ 0.896
+0.50%
$ 872,024 $ 18
Mar 19, 11 PM $ 0.884
+0.74%
$ 860,249 $ 18
Mar 19, 10 PM $ 0.876
+0.14%
$ 852,410 $ 8
Mar 19, 9 PM $ 0.876
+0.18%
$ 852,837 $ 14
Mar 19, 8 PM $ 0.874
+0.11%
$ 850,415 $ 14
Mar 19, 7 PM $ 0.869
+0.30%
$ 846,174 $ 14
Mar 19, 6 PM $ 0.874
-0.24%
$ 850,953 $ 14
Mar 19, 5 PM $ 0.874
-0.54%
$ 850,575 $ 14
Mar 19, 4 PM $ 0.868
-0.16%
$ 845,073 $ 14
Mar 19, 3 PM $ 0.892
-0.95%
$ 867,779 $ 14
Mar 19, 2 PM $ 0.904
-0.58%
$ 879,580 $ 6
Mar 19, 1 PM $ 0.909
-0.52%
$ 884,450 $ 15
Mar 19, 12 PM $ 0.915
-0.16%
$ 890,110 $ 15
Mar 19, 11 AM $ 0.916
-0.02%
$ 891,046 $ 15
Mar 19, 10 AM $ 0.915
+0.24%
$ 890,842 $ 15
Mar 19, 9 AM $ 0.912
-0.27%
$ 888,034 $ 15
Mar 19, 8 AM $ 0.914
-0.14%
$ 889,548 $ 16
Mar 19, 7 AM $ 0.919
-0.56%
$ 894,869 $ 158
Mar 19, 6 AM $ 0.925
-0.15%
$ 900,413 $ 158
Mar 19, 5 AM $ 0.926
-0.14%
$ 901,643 $ 159
Mar 19, 4 AM $ 0.931
-0.30%
$ 906,215 $ 159